Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dragon Kart KART | US$0,004561 | -0,04% | 0,02% | US$189.744 | - | 41.600.061 KART |
| 1952 |  ArbitrageCT ARCT | US$0,001810 | -14,52% | -14,99% | US$189.385 | US$9,05 | 104.655.777 ARCT |
| 1953 |  RING X PLATFORM RINGX | US$0,0006032 | -0,27% | -0,82% | US$188.918 | - | 313.192.785 RINGX |
| 1954 |  The Unfettered SOULS | US$0,002202 | -1,40% | -9,92% | US$188.680 | US$20.965,92 | 85.686.369 SOULS |
| 1955 |  HitChain HIT | US$0,000003052 | -2,36% | -2,13% | US$187.491 | US$10.314,10 | 61.440.000.000 HIT |
| 1956 |  Curate XCUR | US$0,02224 | -6,49% | 4,27% | US$187.435 | US$291.259 | 8.428.244 XCUR |
| 1957 |  Cosmo Coin COSM | US$0,0002791 | -0,04% | 0,02% | US$187.195 | - | 670.780.889 COSM |
| 1958 |  Gemie GEM | US$0,001591 | 1,23% | -0,23% | US$187.165 | US$34.615,83 | 117.610.532 GEM |
| 1959 |  Aigang AIX | US$0,006390 | 2,00% | -30,32% | US$187.066 | US$575,70 | 29.274.567 AIX |
| 1960 |  Swirge SWG | US$0,01558 | 3,76% | -31,96% | US$186.709 | US$43.238,54 | 11.980.559 SWG |
| 1961 |  Ink INK | US$0,0004049 | -9,95% | -5,15% | US$187.823 | US$11.136,91 | 463.910.527 INK |
| 1962 |  Creo Engine CREO | US$0,001863 | -0,75% | 7,77% | US$186.933 | US$164.664 | 100.341.852 CREO |
| 1963 |  Xeno Token XNO | US$0,0001570 | 0,60% | -16,91% | US$185.865 | US$286.734 | 1.183.558.942 XNO |
| 1964 |  The QWAN QWAN | US$0,004387 | 34,45% | -48,99% | US$190.989 | US$362.538 | 43.533.333 QWAN |
| 1965 |  PWR Coin PWR | US$0,00001913 | -0,57% | 1,74% | US$184.888 | - | 9.664.500.811 PWR |
| 1966 |  hiSEALS HISEALS | US$0,006154 | -2,78% | -15,81% | US$184.606 | US$101.256 | 30.000.000 HISEALS |
| 1967 |  Tachyon Protocol IPX | US$0,0008323 | 7,00% | 13,59% | US$222.114 | US$2.831,55 | 266.858.531 IPX |
| 1968 |  AppCoins APPC | US$0,0007652 | -0,57% | -41,44% | US$183.505 | - | 239.805.530 APPC |
| 1969 |  renDOGE RENDOGE | US$0,05934 | -1,21% | 1,86% | US$182.990 | US$1,06 | 3.083.733 RENDOGE |
| 1970 |  Vidulum VDL | US$0,01071 | -0,25% | 4,03% | US$182.855 | US$0,7400 | 17.071.231 VDL |
| 1971 |  Herbalist Token HERB | US$0,00001913 | -0,57% | 1,74% | US$181.741 | - | 9.499.999.999 HERB |
| 1972 |  Neural Protocol NRP | US$0,00001913 | -0,57% | 1,74% | US$181.702 | - | 9.497.994.014 NRP |
| 1973 |  WinCash WCC | US$0,1206 | -0,27% | -0,82% | US$180.934 | US$6,03 | 1.499.784 WCC |
| 1974 |  VIG VIG | US$0,0001809 | 0,00% | -4,45% | US$180.890 | - | 1.000.000.000 VIG |
| 1975 |  Step® STEP | US$0,0001840 | 1,16% | 7,18% | US$180.605 | US$193,53 | 981.505.923 STEP |
| 1976 |  Lead Wallet LEAD | US$0,0003550 | -0,33% | 33,06% | US$179.408 | US$20,03 | 505.310.846 LEAD |
| 1977 |  Cryptonovae YAE | US$0,002325 | 0,00% | 0,59% | US$179.354 | - | 77.128.237 YAE |
| 1978 |  ZENZO ZNZ | US$0,006032 | -20,22% | -13,75% | US$178.951 | US$126,23 | 29.667.006 ZNZ |
| 1979 |  Trollcoin TROLL | US$0,0003016 | -0,27% | -0,82% | US$178.791 | - | 592.810.145 TROLL |
| 1980 |  DomRaider DRT | US$0,0003016 | -0,27% | -0,82% | US$178.396 | - | 591.500.000 DRT |
| 1981 |  Base Protocol BASE | US$0,3702 | -1,81% | 8,42% | US$177.940 | US$11.223,29 | 480.680 BASE |
| 1982 |  UGAS UGAS | US$0,001032 | 10,34% | 10,86% | US$177.186 | US$82.064,32 | 171.719.420 UGAS |
| 1983 |  COGI COGI | US$0,002870 | -5,48% | -11,58% | US$176.749 | US$3.531,58 | 61.587.047 COGI |
| 1984 |  BHO Network BHO | US$0,0003878 | -2,20% | -9,93% | US$176.050 | US$11.870,07 | 454.000.000 BHO |
| 1985 |  Goons of Balatroon GOB | US$0,0009139 | -13,09% | -23,20% | US$175.817 | US$10.398,73 | 192.380.511 GOB |
| 1986 |  CoTrader COT | US$0,000008769 | 1,58% | -0,06% | US$175.387 | US$147,19 | 20.000.000.000 COT |
| 1987 |  Helmet.insure HELMET | US$0,004067 | 0,51% | -4,44% | US$175.110 | US$33,90 | 43.058.549 HELMET |
| 1988 |  DDKoin DDK | US$0,1016 | -20,57% | 0,82% | US$173.820 | US$188,67 | 1.710.000 DDK |
| 1989 |  BlueCoin BLU | US$0,0003016 | -0,27% | -0,82% | US$173.324 | - | 574.683.675 BLU |
| 1990 |  Enigma ENG | US$0,01005 | -7,38% | -2,23% | US$139.573 | US$170.040 | 13.891.102 ENG |
| 1991 |  eosDAC EOSDAC | US$0,0002617 | 0,57% | 1,47% | US$172.910 | US$10.709,78 | 660.755.177 EOSDAC |
| 1992 |  Bitether BTR | US$0,003016 | -0,27% | -0,82% | US$171.113 | - | 56.735.293 BTR |
| 1993 |  Stox STX | US$0,003314 | -4,03% | -6,29% | US$170.955 | US$10.652,97 | 51.583.285 STX |
| 1994 |  PlayGame PXG | US$0,0001730 | 10,15% | 15,36% | US$173.022 | US$4.812,92 | 999.875.000 PXG |
| 1995 |  TriumphX TRIX | US$0,00003484 | -69,65% | -65,23% | US$178.442 | US$70.475,36 | 5.122.191.387 TRIX |
| 1996 |  Ares Protocol ARES | US$0,0007289 | 5,64% | 14,08% | US$168.500 | US$21.536,98 | 231.179.222 ARES |
| 1997 |  Blockpass PASS | US$0,001000 | 0,00% | 0,00% | US$167.224 | - | 167.223.762 PASS |
| 1998 |  WeTrust TRST | US$0,001654 | 1,58% | -0,06% | US$165.417 | US$2,16 | 100.000.000 TRST |
| 1999 |  Metaverse VR MEVR | US$0,004883 | -1,48% | -3,13% | US$164.938 | US$18.062,53 | 33.779.566 MEVR |
| 2000 |  Autobahn Network TXL | US$0,002441 | 4,27% | 0,86% | US$163.702 | US$220,41 | 67.070.793 TXL |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.