Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PRivaCY Coin PRCY | US$0,006455 | -5,43% | -4,69% | US$93.386 | US$27.599,43 | 14.468.056 PRCY |
| 2152 |  Zero ZER | US$0,007238 | 19,68% | -29,99% | US$93.031 | US$1,98 | 12.852.411 ZER |
| 2153 |  U Network UUU | US$0,000009292 | -9,84% | -31,86% | US$92.873 | US$1.263,01 | 9.994.600.000 UUU |
| 2154 |  FansTime FTI | US$0,00003207 | 2,66% | -0,54% | US$91.410 | US$109.667 | 2.850.000.000 FTI |
| 2155 |  Zeepin ZPT | US$0,0001823 | 0,86% | -18,81% | US$91.158 | US$13.704,39 | 500.000.000 ZPT |
| 2156 |  PKG Token PKG | US$0,00001014 | -0,45% | 1,64% | US$90.929 | - | 8.969.257.745 PKG |
| 2157 |  WOWswap WOW | US$0,09017 | 0,57% | -5,26% | US$90.170 | US$30,37 | 999.987 WOW |
| 2158 |  The Midas Touch Gold TMTG | US$0,00001000 | -86,02% | 159,32% | US$89.142 | US$0,01000 | 8.911.927.239 TMTG |
| 2159 |  Myriad XMY | US$0,00004801 | -0,04% | -31,41% | US$88.788 | US$12,96 | 1.849.294.000 XMY |
| 2160 |  Playkey PKT | US$0,005093 | 2,71% | 2,69% | US$88.698 | US$63.431,27 | 17.414.614 PKT |
| 2161 |  Starbase STAR | US$0,0004695 | -0,04% | 0,02% | US$88.027 | - | 187.500.000 STAR |
| 2162 |  CryptoPirates OGMF | US$0,000002572 | -1,05% | -6,12% | US$86.313 | US$290,05 | 33.559.145.000 OGMF |
| 2163 |  Crypto Sports Network CSPN | US$0,03129 | -0,04% | 268,07% | US$85.651 | US$143,70 | 2.737.526 CSPN |
| 2164 |  Auxilium AUX | US$0,0006032 | -0,27% | -0,82% | US$85.594 | US$22.224,48 | 141.900.578 AUX |
| 2165 |  Genesis Worlds GENESIS | US$0,0006533 | -1,00% | 4,29% | US$85.479 | US$53,24 | 130.844.990 GENESIS |
| 2166 |  Silver Stonks SSTX | US$0,0000001144 | 0,00% | 5,04% | US$85.507 | - | 747.566.991.914 SSTX |
| 2167 |  Nitro Network NCash | US$0,00001167 | 1,13% | 20,71% | US$85.512 | US$3.882,69 | 7.325.209.699 NCash |
| 2168 |  Internxt INXT | US$0,07600 | -17,33% | -48,89% | US$85.070 | US$275.110 | 1.119.294 INXT |
| 2169 |  DeFiner FIN | US$0,0005173 | -12,07% | -1,81% | US$84.741 | US$25.146,96 | 163.800.000 FIN |
| 2170 |  Gems GEM | US$0,00006937 | 0,19% | -3,39% | US$83.473 | US$10.056,84 | 1.203.292.896 GEM |
| 2171 |  HashCoin HSC | US$0,000006393 | 1,09% | 8,05% | US$82.233 | US$2.518,60 | 12.863.911.326 HSC |
| 2172 |  IGToken IG | US$0,00001913 | -0,57% | 1,74% | US$82.052 | - | 4.289.024.188 IG |
| 2173 |  EveryCoin EVY | US$0,000008762 | -29,95% | 5,07% | US$82.183 | US$3.602,16 | 9.380.000.000 EVY |
| 2174 |  MenaPay MPAY | US$0,0006032 | -0,27% | -0,82% | US$80.912 | - | 134.138.176 MPAY |
| 2175 |  Aditus ADI | US$0,0003444 | -5,80% | -16,76% | US$80.616 | US$74.514,06 | 234.110.888 ADI |
| 2176 |  Swap XWP | US$0,004826 | -0,27% | -0,82% | US$80.374 | - | 16.655.778 XWP |
| 2177 |  Smartshare SSP | US$0,000008002 | 14,24% | -11,09% | US$80.020 | US$10,77 | 10.000.000.000 SSP |
| 2178 |  Galaxy Blitz MIT | US$0,02231 | -9,39% | -7,45% | US$80.018 | US$66,84 | 3.587.354 MIT |
| 2179 |  Coldstack CLS | US$0,05304 | 3,96% | 3,69% | US$79.818 | US$100.379 | 1.504.975 CLS |
| 2180 |  Bounty0x BNTY | US$0,0003411 | -1,20% | -7,00% | US$79.376 | US$9.908,68 | 232.720.097 BNTY |
| 2181 |  Atmos ATMOS | US$0,001267 | -0,27% | -0,82% | US$79.446 | US$4,17 | 62.717.622 ATMOS |
| 2182 |  uPlexa UPX | US$0,00003016 | -0,27% | -0,82% | US$79.299 | - | 2.629.276.861 UPX |
| 2183 |  Blockchain Cuties Universe Governance BCUG | US$0,05661 | -6,08% | -8,58% | US$77.998 | US$22.009,09 | 1.377.892 BCUG |
| 2184 |  Decentrahub Coin DCNTR | US$0,04464 | -0,27% | -0,82% | US$79.054 | - | 1.771.062 DCNTR |
| 2185 |  ZUM TOKEN ZUM | US$0,000004013 | 0,25% | -9,50% | US$78.481 | US$3,61 | 19.556.101.032 ZUM |
| 2186 |  InsaneCoin INSN | US$0,003016 | -0,27% | -0,82% | US$78.497 | - | 26.026.738 INSN |
| 2187 |  Hertz Network HTZ | US$0,00001497 | 4,18% | 6,40% | US$78.402 | US$332,61 | 5.238.410.649 HTZ |
| 2188 |  Jetcoin JET | US$0,001074 | -0,38% | -0,09% | US$78.186 | US$56.344,65 | 72.768.025 JET |
| 2189 |  CoverCompared CVR | US$0,0006506 | 0,10% | 2,32% | US$77.993 | US$8.530,79 | 119.885.548 CVR |
| 2190 |  Bitball Treasure BTRS | US$0,1723 | -26,63% | -4,29% | US$77.531 | US$128.950 | 450.000 BTRS |
| 2191 |  Celeum CLX | US$0,01492 | -0,57% | 1,74% | US$76.509 | - | 5.127.335 CLX |
| 2192 |  Indorse Token IND | US$0,002038 | 0,48% | -0,51% | US$76.376 | - | 37.480.419 IND |
| 2193 |  YetiCoin YETIC | US$0,000000000086 | -0,97% | -2,26% | US$76.185 | US$5,01 | 882.267.270.742.345 YETIC |
| 2194 |  Evil Coin EVIL | US$0,003619 | -0,27% | -0,82% | US$76.077 | - | 21.020.383 EVIL |
| 2195 |  Trinity Network Credit TNC | US$0,0002269 | 0,23% | 2,51% | US$75.629 | US$13.770,59 | 333.333.333 TNC |
| 2196 |  Chain of Legends CLEG | US$0,003061 | 2,00% | -8,25% | US$75.399 | US$10.835,85 | 24.630.119 CLEG |
| 2197 |  Kurrent KURT | US$0,001206 | -0,27% | -0,82% | US$74.030 | - | 61.364.813 KURT |
| 2198 |  Primas PST | US$0,001387 | 0,17% | -7,95% | US$73.107 | US$10.231,30 | 52.692.565 PST |
| 2199 |  ZION ZION | US$0,007630 | -75,60% | -20,08% | US$72.614 | US$930,33 | 9.516.418 ZION |
| 2200 |  Zoracles ZORA | US$13,29 | -40,81% | 151,27% | US$72.614 | US$645,43 | 5.463 ZORA |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.