Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Lunyr LUN | US$0,02684 | -0,27% | -0,82% | US$72.564 | - | 2.703.356 LUN |
| 2202 |  Auctus AUC | US$0,001261 | 1,58% | -0,06% | US$72.341 | US$105,67 | 57.376.246 AUC |
| 2203 |  PlatinumBAR XPTX | US$0,03318 | 1,58% | -15,43% | US$71.664 | US$3,04 | 2.160.126 XPTX |
| 2204 |  VikkyToken VIKKY | US$0,00001913 | -0,57% | 1,74% | US$71.301 | - | 3.727.082.538 VIKKY |
| 2205 |  Remme REM | US$0,00007069 | 0,22% | 1,43% | US$70.685 | US$8.315,90 | 1.000.000.000 REM |
| 2206 |  Novacoin NVC | US$0,03016 | -0,27% | -0,82% | US$70.446 | US$51,33 | 2.335.757 NVC |
| 2207 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2208 |  SharedStake SGT | US$0,4599 | 4,85% | 29,54% | US$68.986 | US$31.097,92 | 150.015 SGT |
| 2209 |  KingdomStarter KDG | US$0,0006953 | -3,99% | -17,90% | US$68.694 | US$16.416,25 | 98.793.771 KDG |
| 2210 |  VisionGame VISION | US$0,001282 | 2,96% | 5,31% | US$68.455 | US$198.061 | 53.415.568 VISION |
| 2211 |  Bitcoin Incognito XBI | US$0,005260 | 1,00% | 0,43% | US$68.541 | - | 13.031.736 XBI |
| 2212 |  ByteNext BNU | US$0,003966 | 0,00% | 2,78% | US$68.406 | - | 17.250.000 BNU |
| 2213 |  Mytheria MYRA | US$0,003621 | 0,60% | 2,69% | US$68.432 | US$27.739,96 | 18.898.630 MYRA |
| 2214 |  CropperFinance CRP | US$0,002434 | -0,88% | 4,09% | US$68.474 | US$10.733,59 | 28.131.000 CRP |
| 2215 |  Lition LIT | US$0,001913 | -0,57% | 1,74% | US$67.994 | US$69,34 | 35.542.029 LIT |
| 2216 |  KnoxFS KFX | US$0,09377 | -0,27% | -0,98% | US$67.466 | - | 719.504 KFX |
| 2217 |  Formation Fi FORM | US$0,0008441 | -2,92% | -29,03% | US$67.318 | US$71.730,02 | 79.753.015 FORM |
| 2218 |  Soldex SOLX | US$0,0001565 | 0,15% | 35,17% | US$65.810 | US$78.450,18 | 420.407.146 SOLX |
| 2219 |  ORAO Network ORAO | US$0,001676 | 2,54% | -18,34% | US$66.017 | US$10.600,89 | 39.397.668 ORAO |
| 2220 |  FUTURAX FTXT | US$0,00001913 | -0,57% | 1,74% | US$65.167 | - | 3.406.412.461 FTXT |
| 2221 |  Apron Network APN | US$0,0006951 | 1,15% | 5,86% | US$64.992 | US$40.929,10 | 93.500.000 APN |
| 2222 |  Zeusshield ZSC | US$0,00005474 | 2,12% | -6,19% | US$64.024 | US$7.201,23 | 1.169.566.883 ZSC |
| 2223 |  Yield Protocol YIELD | US$0,001918 | 0,88% | -7,42% | US$65.224 | US$16.450,20 | 34.009.745 YIELD |
| 2224 |  GeoDB GEO | US$0,0007808 | -15,31% | -3,72% | US$64.530 | US$232,98 | 82.641.419 GEO |
| 2225 |  ION ION | US$0,003531 | 2,67% | -8,05% | US$64.498 | - | 18.268.517 ION |
| 2226 |  SkinCoin SKIN | US$0,0007107 | -0,38% | 0,10% | US$62.669 | - | 88.183.483 SKIN |
| 2227 |  CREDIT CREDIT | US$0,00002549 | -23,47% | -12,12% | US$61.834 | US$238,71 | 2.425.433.850 CREDIT |
| 2228 |  Shadows DOWS | US$0,002611 | -9,02% | -17,46% | US$69.190 | US$8.411,05 | 26.500.000 DOWS |
| 2229 |  BEMIL Coin BEM | US$0,00006160 | 4,88% | 13,98% | US$61.599 | US$1.244,76 | 999.981.241 BEM |
| 2230 |  GTONCapital GTON | US$0,01706 | 14,32% | -63,93% | US$61.947 | US$5,04 | 3.630.100 GTON |
| 2231 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2232 |  Shivers SHVR | US$0,0003016 | -0,27% | -0,82% | US$60.320 | - | 200.000.000 SHVR |
| 2233 |  Asch XAS | US$0,0006382 | -0,04% | -11,25% | US$59.576 | - | 93.355.331 XAS |
| 2234 |  Rimbit RBT | US$0,0003016 | -0,27% | -0,82% | US$59.590 | - | 197.581.050 RBT |
| 2235 |  Energo TSL | US$0,00009842 | 0,78% | 0,74% | US$59.289 | US$6.655,19 | 602.378.920 TSL |
| 2236 |  Axis DeFi AXIS | US$0,02856 | 12,01% | -3,36% | US$59.522 | US$13.229,74 | 2.084.401 AXIS |
| 2237 |  Jade Currency JADE | US$0,001096 | 1,17% | -2,50% | US$58.828 | US$15,46 | 53.652.398 JADE |
| 2238 |  Citadel.one XCT | US$0,006528 | 1,44% | 2,47% | US$58.726 | US$5.762,77 | 8.996.449 XCT |
| 2239 |  Step Finance STEP | US$0,01466 | -0,55% | 29,39% | US$58.651 | US$20.348,90 | 4.000.000 STEP |
| 2240 |  Cook Finance COOK | US$0,00006585 | -3,82% | -6,59% | US$57.526 | US$13.191,71 | 873.630.735 COOK |
| 2241 |  Bolivarcoin BOLI | US$0,003046 | -0,27% | -0,82% | US$57.245 | US$0,7800 | 18.792.537 BOLI |
| 2242 |  Elpis Battle EBA | US$0,002561 | 0,45% | -0,19% | US$56.794 | US$260,46 | 22.172.718 EBA |
| 2243 |  Po.et POE | US$0,00001810 | 49,59% | 48,77% | US$56.850 | US$0,1000 | 3.141.592.653 POE |
| 2244 |  Shard SHARD | US$0,003318 | -0,27% | -0,82% | US$56.731 | - | 17.100.000 SHARD |
| 2245 |  Uptrennd 1UP | US$0,0001408 | -0,27% | -0,82% | US$56.545 | US$19,63 | 401.460.369 1UP |
| 2246 |  Curio CUR | US$0,02870 | -0,57% | 1,74% | US$56.418 | - | 1.966.078 CUR |
| 2247 |  Eroscoin ERO | US$0,0003016 | -0,27% | -0,82% | US$56.322 | - | 186.744.000 ERO |
| 2248 |  Lucretius LUC | US$0,0002300 | -0,04% | 0,72% | US$56.343 | US$15.032,37 | 244.923.666 LUC |
| 2249 |  Citadel CTL | US$0,005127 | -5,81% | -6,33% | US$56.242 | - | 10.969.269 CTL |
| 2250 |  LiteDoge LDOGE | US$0,000003390 | 0,50% | 6,27% | US$55.667 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.