Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CONUN CON | US$0,005532 | 0,15% | 1,99% | US$16.029.789 | US$37.719,04 | 2.897.405.859 CON |
| 652 |  ForTube FOR | US$0,02004 | 0,35% | 1,34% | US$15.935.081 | US$644.970 | 795.000.000 FOR |
| 653 |  Dogechain DC | US$0,0007613 | 29,65% | 16,44% | US$15.900.664 | US$843.639 | 20.886.446.826 DC |
| 654 |  Wing Finance WING | US$4,60 | 1,56% | 5,81% | US$15.840.852 | US$4.994.195 | 3.442.336 WING |
| 655 |  Metahero HERO | US$0,003107 | -0,23% | 1,84% | US$15.831.481 | US$213.596 | 5.095.643.290 HERO |
| 656 |  CENNZnet CENNZ | US$0,01319 | -4,60% | -10,92% | US$15.831.978 | US$115.055 | 1.200.000.000 CENNZ |
| 657 |  Circuits of Value COVAL | US$0,008845 | -0,59% | -1,60% | US$15.787.594 | US$140.956 | 1.784.838.484 COVAL |
| 658 |  Celo Euro CEUR | US$1,12 | 0,23% | 2,24% | US$15.641.919 | US$63.672,37 | 13.949.726 CEUR |
| 659 |  Minswap MIN | US$0,02246 | -2,42% | 1,06% | US$15.802.847 | US$78.589,57 | 703.495.857 MIN |
| 660 |  Radiant RXD | US$0,002405 | -1,64% | 7,83% | US$15.716.196 | US$143.514 | 6.534.967.799 RXD |
| 661 |  Gamium GMM | US$0,0007516 | -7,51% | 9,29% | US$15.634.585 | US$432.377 | 20.801.360.198 GMM |
| 662 |  FC Porto Fan Token PORTO | US$1,98 | 1,87% | 4,18% | US$15.472.231 | US$6.506.387 | 7.800.000 PORTO |
| 663 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3156 | 0,98% | -2,67% | US$15.383.280 | US$1.346.463 | 48.737.500 DREP |
| 664 |  Battle World BWO | US$0,07467 | -1,11% | -1,99% | US$15.400.415 | US$94.676,62 | 206.252.703 BWO |
| 665 |  ApolloX APX | US$0,03419 | 0,55% | 7,14% | US$15.315.715 | US$446.068 | 447.931.101 APX |
| 666 |  VITE VITE | US$0,01484 | 1,02% | -2,69% | US$15.250.564 | US$365.383 | 1.027.457.976 VITE |
| 667 |  Star Atlas ATLAS | US$0,001559 | 0,55% | 9,71% | US$15.279.524 | US$1.060.801 | 9.803.356.511 ATLAS |
| 668 |  GET Protocol GET | US$1,34 | -0,31% | 4,08% | US$15.262.241 | US$38.655,60 | 11.388.258 GET |
| 669 |  Swarm BZZ | US$0,3063 | -0,40% | -6,19% | US$15.228.650 | US$65.716,22 | 49.726.058 BZZ |
| 670 |  Tamadoge TAMA | US$0,01097 | 2,68% | -0,89% | US$15.279.759 | US$870.552 | 1.393.353.219 TAMA |
| 671 |  FIO Protocol FIO | US$0,02218 | 2,18% | 0,47% | US$15.206.536 | US$1.487.103 | 685.575.645 FIO |
| 672 |  Pluton PLU | US$8,19 | -1,24% | -10,47% | US$15.170.511 | US$366.414 | 1.852.000 PLU |
| 673 |  Tornado Cash TORN | US$3,53 | 0,96% | 2,74% | US$15.053.896 | US$1.792.843 | 4.267.360 TORN |
| 674 |  BIDR BIDR | US$0,00006676 | 0,03% | 0,88% | US$15.067.924 | US$14.214.519 | 225.715.436.474 BIDR |
| 675 |  Hacken Token HAI | US$0,02316 | -1,34% | 4,70% | US$14.965.692 | US$770.466 | 646.194.756 HAI |
| 676 |  Marinade Staked SOL MSOL | US$29,99 | -2,40% | 25,63% | US$14.933.617 | US$12.178.356 | 498.000 MSOL |
| 677 |  BABB BAX | US$0,0002369 | 0,07% | 2,86% | US$14.851.769 | US$41.681,81 | 62.701.285.000 BAX |
| 678 |  Phantasma SOUL | US$0,1228 | 16,30% | -5,25% | US$14.838.563 | US$133.856 | 120.852.097 SOUL |
| 679 |  Samoyedcoin SAMO | US$0,004062 | 0,82% | 9,94% | US$14.853.712 | US$966.428 | 3.657.134.467 SAMO |
| 680 |  Dock DOCK | US$0,01688 | -2,33% | -5,59% | US$14.792.920 | US$423.086 | 876.417.166 DOCK |
| 681 |  Image Generation AI IMGNAI | US$0,01899 | -1,47% | 4,19% | US$14.751.370 | US$228.799 | 776.833.333 IMGNAI |
| 682 |  ICHI ICHI | US$2,20 | -1,51% | 1,12% | US$14.750.333 | US$117.074 | 6.704.943 ICHI |
| 683 |  Decentral Games DG | US$0,02089 | -1,74% | 2,35% | US$14.726.125 | US$204.746 | 705.014.826 DG |
| 684 |  GameZone GZONE | US$0,01746 | -1,40% | -7,02% | US$14.670.286 | US$17.081,74 | 840.117.285 GZONE |
| 685 |  Ellipsis EPX | US$0,0002152 | -0,38% | 1,28% | US$14.508.948 | US$1.391.139 | 67.433.926.738 EPX |
| 686 |  Hillstone Finance HSF | US$0,4806 | -0,57% | -3,87% | US$14.424.143 | US$81.913,84 | 30.011.471 HSF |
| 687 |  Sovryn SOV | US$0,4535 | 1,30% | 4,59% | US$14.404.436 | US$172.488 | 31.760.750 SOV |
| 688 |  Waltonchain WTC | US$0,1734 | 1,09% | 0,91% | US$14.347.379 | US$344.931 | 82.722.752 WTC |
| 689 |  Petals PTS | US$0,001017 | -0,15% | 1,30% | US$14.361.649 | US$7.136,84 | 14.124.978.750 PTS |
| 690 |  Æternity AE | US$0,03863 | 0,21% | -6,86% | US$14.297.989 | US$235.088 | 370.120.224 AE |
| 691 |  Unibright UBT | US$0,09514 | 1,68% | 7,90% | US$14.270.657 | US$34.031,63 | 149.999.999 UBT |
| 692 |  Cult DAO CULT | US$0,000003293 | -3,14% | 6,51% | US$14.219.899 | US$307.598 | 4.318.690.730.920 CULT |
| 693 |  1irstcoin FST | US$0,3309 | -1,28% | 1,00% | US$14.180.624 | US$2.586,65 | 42.858.430 FST |
| 694 |  Santos FC Fan Token SANTOS | US$3,07 | -0,69% | -0,13% | US$13.985.287 | US$4.712.374 | 4.550.000 SANTOS |
| 695 |  AIOZ Network AIOZ | US$0,01443 | 0,05% | -0,53% | US$13.921.903 | US$104.143 | 964.953.944 AIOZ |
| 696 |  Diamond DMD | US$3,70 | -0,02% | -0,97% | US$13.915.618 | US$8.182,55 | 3.765.025 DMD |
| 697 |  Frontier FRONT | US$0,1539 | -1,42% | -3,65% | US$13.854.411 | US$1.641.475 | 90.000.000 FRONT |
| 698 |  WhiteCoin XWC | US$0,01812 | 0,57% | -7,95% | US$13.853.043 | US$36,97 | 764.324.623 XWC |
| 699 |  DIMO DIMO | US$0,1167 | 1,40% | 2,60% | US$13.682.066 | US$65.440,39 | 117.205.311 DIMO |
| 700 |  RAI Finance SOFI | US$0,04161 | -0,96% | -9,26% | US$13.578.683 | US$581.197 | 326.355.250 SOFI |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.