Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Travala.com AVA | US$0,5406 | -3,95% | 8,55% | US$28.281.261 | US$2.854.069 | 52.319.109 AVA |
| 502 |  GameFi.org GAFI | US$3,36 | -1,38% | -8,70% | US$27.989.487 | US$129.976 | 8.340.920 GAFI |
| 503 |  Sentinel Protocol UPP | US$0,05788 | -1,01% | 0,52% | US$27.948.310 | US$2.524.155 | 482.834.811 UPP |
| 504 |  Onyxcoin XCN | US$0,001145 | -1,08% | -0,98% | US$27.828.570 | US$1.959.170 | 24.303.351.043 XCN |
| 505 |  Ethernity ERN | US$1,56 | -0,32% | 1,51% | US$27.708.322 | US$1.285.714 | 17.805.153 ERN |
| 506 |  DIA DIA | US$0,2621 | 2,08% | 6,45% | US$27.628.658 | US$3.199.206 | 105.395.382 DIA |
| 507 |  SpaceN SN | US$0,6924 | 1,74% | -0,95% | US$27.703.122 | US$7.669,38 | 40.010.000 SN |
| 508 |  MXC MXC | US$0,01042 | -6,03% | -12,37% | US$27.535.845 | US$2.272.609 | 2.642.132.371 MXC |
| 509 |  USDK USDK | US$0,9624 | -3,03% | -2,60% | US$27.524.476 | US$2.389,11 | 28.600.072 USDK |
| 510 |  Defigram DFG | US$2,74 | 0,26% | 0,76% | US$27.401.529 | US$233,01 | 10.000.000 DFG |
| 511 |  LTO Network LTO | US$0,06562 | 1,06% | -0,71% | US$27.363.118 | US$1.121.663 | 416.964.483 LTO |
| 512 |  Gas GAS | US$2,70 | -0,07% | 4,94% | US$27.328.736 | US$2.983.473 | 10.128.375 GAS |
| 513 |  Dione Protocol DIONE | US$0,002857 | -0,27% | -5,12% | US$27.168.650 | US$667.779 | 9.510.863.533 DIONE |
| 514 |  Cream Finance CREAM | US$14,63 | -1,65% | -4,66% | US$27.148.197 | US$652.869 | 1.855.659 CREAM |
| 515 |  Serum SRM | US$0,1030 | -1,58% | -7,11% | US$27.123.876 | US$6.544.200 | 263.244.669 SRM |
| 516 |  Aurora AURORA | US$0,08654 | 1,05% | 2,33% | US$27.055.578 | US$543.543 | 312.620.229 AURORA |
| 517 |  Beefy Finance BIFI | US$336,55 | 2,40% | -0,53% | US$26.923.779 | US$602.119 | 80.000 BIFI |
| 518 |  Elastos ELA | US$1,31 | 0,81% | -0,79% | US$26.705.734 | US$315.945 | 20.346.868 ELA |
| 519 |  Refereum RFR | US$0,005315 | 0,12% | 7,15% | US$26.570.563 | US$1.329.623 | 4.999.180.100 RFR |
| 520 |  NuNet NTX | US$0,05262 | -10,88% | -1,21% | US$26.524.980 | US$150.337 | 504.084.665 NTX |
| 521 |  H2O DAO H2O | US$0,1179 | 0,13% | -1,07% | US$26.536.931 | US$237.037 | 225.062.277 H2O |
| 522 |  Hourglass WAIT | US$0,2706 | -0,78% | 9,37% | US$26.503.344 | US$145.039 | 97.959.725 WAIT |
| 523 |  Alchemix ALCX | US$14,26 | 0,05% | -3,84% | US$26.576.797 | US$651.691 | 1.864.039 ALCX |
| 524 |  Multichain MULTI | US$1,82 | -3,45% | -27,47% | US$26.458.734 | US$3.725.016 | 14.541.094 MULTI |
| 525 |  Alpha Quark Token AQT | US$0,9920 | -1,55% | -8,17% | US$26.428.880 | US$3.806.575 | 26.640.784 AQT |
| 526 |  Phoenix PHB | US$0,6600 | 0,86% | -1,24% | US$26.245.736 | US$4.478.525 | 39.768.304 PHB |
| 527 |  CoinEx Token CET | US$0,03672 | -0,46% | 1,82% | US$26.021.359 | US$816.780 | 708.633.582 CET |
| 528 |  AhaToken AHT | US$0,007006 | 2,41% | 13,24% | US$26.145.729 | US$36.681.212 | 3.731.659.255 AHT |
| 529 |  HELLO HELLO | US$0,04096 | 2,28% | -1,68% | US$25.653.112 | US$863.280 | 626.257.121 HELLO |
| 530 |  RichQUACK.com QUACK | US$0,000000000583 | -2,87% | -2,42% | US$25.692.396 | US$400.048 | 44.085.961.274.152.296 QUACK |
| 531 |  Groestlcoin GRS | US$0,3087 | -5,17% | -10,01% | US$25.618.859 | US$3.963.308 | 82.987.094 GRS |
| 532 |  BitTorrent BTTOLD | US$0,0004668 | 0,45% | -2,38% | US$462.110.548 | US$89,14 | 990.000.000.000 BTTOLD |
| 533 |  Klever KLV | US$0,002845 | 0,34% | -4,29% | US$25.263.406 | US$1.083.189 | 8.880.780.407 KLV |
| 534 |  Stader SD | US$0,8909 | 6,66% | -10,39% | US$25.139.052 | US$1.045.863 | 28.217.104 SD |
| 535 |  Streamr DATA | US$0,02639 | 1,15% | -0,07% | US$25.051.713 | US$983.859 | 949.322.153 DATA |
| 536 |  TROY TROY | US$0,002866 | -0,96% | -15,25% | US$24.715.924 | US$1.314.484 | 8.625.000.000 TROY |
| 537 |  Bluzelle BLZ | US$0,06147 | 7,04% | 8,47% | US$24.711.914 | US$5.220.196 | 402.002.595 BLZ |
| 538 |  BENQI QI | US$0,006476 | -0,28% | -0,82% | US$24.586.731 | US$591.466 | 3.796.447.680 QI |
| 539 |  Keep3rV1 KP3R | US$57,84 | 1,67% | 1,84% | US$24.593.780 | US$1.736.244 | 425.178 KP3R |
| 540 |  Findora FRA | US$0,002743 | -3,21% | -1,75% | US$24.281.915 | US$657.262 | 8.851.836.144 FRA |
| 541 |  Splintershards SPS | US$0,02342 | -0,43% | 21,03% | US$24.060.059 | US$308.961 | 1.027.480.776 SPS |
| 542 |  MAP Protocol MAP | US$0,01087 | 2,96% | 2,37% | US$23.964.031 | US$368.280 | 2.205.183.690 MAP |
| 543 |  Milady Meme Coin LADYS | US$0,00000003239 | -4,39% | -3,01% | US$23.784.994 | US$3.502.007 | 734.366.023.232.083 LADYS |
| 544 |  FC Barcelona Fan Token BAR | US$2,42 | 0,56% | 0,47% | US$23.574.025 | US$1.012.542 | 9.756.456 BAR |
| 545 |  BarnBridge BOND | US$2,95 | 0,23% | -1,75% | US$23.358.237 | US$2.187.277 | 7.910.262 BOND |
| 546 |  KardiaChain KAI | US$0,004891 | 4,72% | 24,54% | US$23.271.780 | US$170.258 | 4.758.000.000 KAI |
| 547 |  Yield App YLD | US$0,1041 | -0,36% | -2,89% | US$23.111.462 | US$303.084 | 222.045.131 YLD |
| 548 |  Boba Network BOBA | US$0,1351 | -0,47% | -0,36% | US$23.180.923 | US$1.425.846 | 171.624.232 BOBA |
| 549 |  Contentos COS | US$0,005498 | 0,40% | -1,56% | US$22.878.535 | US$885.061 | 4.160.904.880 COS |
| 550 |  Alpaca Finance ALPACA | US$0,1514 | -1,51% | -1,16% | US$22.881.911 | US$1.625.232 | 151.175.805 ALPACA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.