Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venus XVS | US$4,66 | 0,44% | 7,89% | US$71.853.530 | US$2.728.735 | 15.424.841 XVS |
| 302 |  Hippocrat HPO | US$0,07909 | 2,58% | 7,56% | US$72.245.333 | US$1.254.389 | 913.409.273 HPO |
| 303 |  ConstitutionDAO PEOPLE | US$0,01417 | 2,88% | 10,04% | US$71.715.557 | US$9.637.667 | 5.060.137.335 PEOPLE |
| 304 |  Artificial Liquid Intelligence ALI | US$0,01996 | -0,15% | -2,25% | US$71.606.341 | US$803.925 | 3.588.163.660 ALI |
| 305 |  Prom PROM | US$3,91 | 0,29% | -0,51% | US$71.372.692 | US$1.709.653 | 18.250.000 PROM |
| 306 |  Ergo ERG | US$1,21 | -1,73% | -0,42% | US$70.772.504 | US$243.042 | 58.638.426 ERG |
| 307 |  BinaryX BNX | US$0,2650 | 4,02% | 9,86% | US$70.790.619 | US$3.831.032 | 267.150.274 BNX |
| 308 |  Smooth Love Potion SLP | US$0,001671 | -0,28% | 4,17% | US$69.870.427 | US$5.757.591 | 41.821.324.804 SLP |
| 309 |  WINkLink WIN | US$0,00007059 | 0,23% | 1,24% | US$67.884.233 | US$5.351.924 | 961.737.300.000 WIN |
| 310 |  Gitcoin GTC | US$1,07 | 4,52% | 15,32% | US$67.787.920 | US$4.052.355 | 63.320.396 GTC |
| 311 |  Adventure Gold AGLD | US$0,9702 | 15,35% | 46,16% | US$68.075.967 | US$40.086.935 | 70.170.001 AGLD |
| 312 |  XSGD XSGD | US$0,7546 | 0,28% | 1,08% | US$66.734.177 | US$515.096 | 88.441.260 XSGD |
| 313 |  Marlin POND | US$0,008235 | 1,89% | -7,97% | US$66.601.715 | US$1.998.669 | 8.087.375.977 POND |
| 314 |  Ren REN | US$0,06661 | 2,85% | 10,56% | US$66.553.421 | US$10.728.507 | 999.127.500 REN |
| 315 |  Clash of Lilliput COL | US$0,8009 | -0,86% | 5,42% | US$65.733.293 | US$51.059,83 | 82.074.400 COL |
| 316 |  COTI COTI | US$0,05376 | 2,25% | 7,90% | US$65.216.836 | US$3.592.837 | 1.213.105.477 COTI |
| 317 |  Covalent CQT | US$0,1060 | -1,65% | 5,95% | US$64.442.931 | US$449.975 | 607.920.038 CQT |
| 318 |  ARPA ARPA | US$0,05180 | 3,74% | 4,76% | US$64.379.174 | US$17.669.708 | 1.242.888.889 ARPA |
| 319 |  Sologenic SOLO | US$0,1599 | 0,50% | 36,85% | US$63.951.317 | US$579.119 | 399.947.699 SOLO |
| 320 |  MARBLEX MBX | US$1,07 | -0,09% | -2,48% | US$63.256.965 | US$1.071.093 | 58.894.336 MBX |
| 321 |  Mdex MDX | US$0,06642 | -1,26% | 1,53% | US$63.112.658 | US$1.951.593 | 950.246.937 MDX |
| 322 |  Ankr Staked ETH ankrETH | US$2.143,77 | -0,38% | 1,83% | US$62.876.659 | US$625.190 | 29.330 ankrETH |
| 323 |  Neutron NTRN | US$0,4128 | -0,44% | -0,01% | US$62.706.735 | US$389.725 | 151.906.458 NTRN |
| 324 |  Akash Network AKT | US$0,5428 | 3,88% | -7,21% | US$61.803.411 | US$906.854 | 113.861.304 AKT |
| 325 |  Bifrost BFC | US$0,04365 | 0,37% | -7,24% | US$60.531.111 | US$285.069 | 1.386.638.564 BFC |
| 326 |  Ultra UOS | US$0,1805 | -0,79% | -0,78% | US$61.311.391 | US$787.051 | 339.602.984 UOS |
| 327 |  MOBOX MBOX | US$0,2980 | 0,57% | 1,65% | US$61.067.088 | US$4.738.924 | 204.938.669 MBOX |
| 328 |  Function X FX | US$0,1496 | 0,02% | 1,77% | US$61.100.264 | US$332.064 | 408.520.357 FX |
| 329 |  Beta Finance BETA | US$0,08598 | 1,26% | 6,10% | US$60.835.888 | US$2.448.750 | 707.575.758 BETA |
| 330 |  Phala Network PHA | US$0,1025 | -0,22% | -0,46% | US$60.020.821 | US$1.968.380 | 585.532.007 PHA |
| 331 |  Locus Chain LOCUS | US$0,02895 | -3,27% | -2,83% | US$60.241.735 | US$181.279 | 2.081.062.787 LOCUS |
| 332 |  Dusk DUSK | US$0,1403 | 4,58% | 20,09% | US$59.081.567 | US$8.086.294 | 421.164.409 DUSK |
| 333 |  QuarkChain QKC | US$0,009236 | -1,84% | 10,35% | US$59.106.696 | US$1.734.698 | 6.399.906.497 QKC |
| 334 |  SmarDex SDEX | US$0,009227 | 6,97% | 29,70% | US$58.802.129 | US$1.637.688 | 6.372.812.739 SDEX |
| 335 |  Bancor BNT | US$0,3911 | 1,68% | -0,16% | US$58.508.862 | US$2.559.848 | 149.605.529 BNT |
| 336 |  Hifi Finance (Old) MFT | US$0,005813 | 0,28% | -0,34% | US$58.130.986 | US$39.826,56 | 10.000.000.000 MFT |
| 337 |  Dero DERO | US$4,24 | -0,41% | -4,62% | US$58.129.094 | US$43.975,86 | 13.718.799 DERO |
| 338 |  cVault.finance CORE | US$5.772,09 | -0,56% | 3,27% | US$57.720.880 | - | 10.000 CORE |
| 339 |  Loom Network LOOM | US$0,04750 | -1,84% | 7,37% | US$57.447.607 | US$12.689.585 | 1.209.425.698 LOOM |
| 340 |  Aura Finance AURA | US$1,57 | -1,76% | -0,22% | US$57.382.410 | US$154.961 | 36.481.266 AURA |
| 341 |  DEXTools DEXT | US$0,6270 | 5,48% | 8,97% | US$56.953.068 | US$549.516 | 90.834.713 DEXT |
| 342 |  Concordium CCD | US$0,008312 | -0,90% | 0,92% | US$56.826.256 | US$518.642 | 6.836.607.809 CCD |
| 343 |  Constellation DAG | US$0,04344 | 12,50% | 37,41% | US$55.040.247 | US$1.911.465 | 1.266.911.931 DAG |
| 344 |  Shentu CTK | US$0,6072 | 1,80% | 6,70% | US$56.281.346 | US$1.829.164 | 92.694.237 CTK |
| 345 |  Vega Protocol VEGA | US$1,08 | -6,44% | -6,08% | US$56.155.597 | US$669.368 | 51.767.570 VEGA |
| 346 |  Sun (New) SUN | US$0,005862 | -1,68% | 7,58% | US$55.804.894 | US$5.355.309 | 9.520.458.222 SUN |
| 347 |  Vai VAI | US$0,9684 | -1,28% | -1,47% | US$55.678.827 | US$29.858,48 | 57.498.554 VAI |
| 348 |  World Mobile Token WMT | US$0,1292 | -4,13% | 20,86% | US$55.295.590 | US$541.397 | 428.018.532 WMT |
| 349 |  NuCypher NU | US$0,07765 | -0,36% | 6,51% | US$54.586.571 | US$898,60 | 703.000.000 NU |
| 350 |  WazirX WRX | US$0,1419 | 16,59% | 49,00% | US$54.177.912 | US$48.466.943 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.