Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MAGIC MAGIC | US$0,8078 | 2,49% | 1,62% | US$177.803.068 | US$24.746.199 | 220.102.951 MAGIC |
| 152 |  aelf ELF | US$0,2849 | -0,35% | 3,22% | US$177.339.880 | US$5.450.167 | 622.485.275 ELF |
| 153 |  Aragon ANT | US$4,36 | 3,53% | 7,87% | US$174.466.630 | US$12.452.240 | 40.029.852 ANT |
| 154 |  WAX WAXP | US$0,05230 | 0,47% | 1,61% | US$174.069.456 | US$3.585.139 | 3.328.303.920 WAXP |
| 155 |  IOST IOST | US$0,009237 | 0,73% | 11,02% | US$172.820.257 | US$9.116.841 | 18.708.894.189 IOST |
| 156 |  SushiSwap SUSHI | US$0,7420 | 9,01% | 17,19% | US$171.252.302 | US$120.108.916 | 230.802.928 SUSHI |
| 157 |  Harmony ONE | US$0,01271 | 1,84% | 5,74% | US$170.270.799 | US$12.571.191 | 13.399.534.555 ONE |
| 158 |  TerraClassicUSD USTC | US$0,01718 | -7,16% | 36,64% | US$168.185.280 | US$61.882.403 | 9.791.783.127 USTC |
| 159 |  Moonbeam GLMR | US$0,2424 | 1,06% | 0,73% | US$165.819.947 | US$2.068.777 | 683.958.568 GLMR |
| 160 |  Band Protocol BAND | US$1,25 | 3,66% | 2,44% | US$159.353.757 | US$5.905.665 | 127.656.144 BAND |
| 161 |  Kadena KDA | US$0,6281 | 0,33% | 4,82% | US$150.099.695 | US$2.933.731 | 238.976.761 KDA |
| 162 |  BORA BORA | US$0,1508 | -0,34% | 8,80% | US$149.843.982 | US$2.075.452 | 993.750.000 BORA |
| 163 |  Illuvium ILV | US$40,96 | -0,62% | 0,52% | US$142.323.021 | US$4.995.174 | 3.474.964 ILV |
| 164 |  Biconomy BICO | US$0,2358 | 2,64% | 3,11% | US$142.165.433 | US$3.044.279 | 602.845.984 BICO |
| 165 |  SKALE SKL | US$0,02969 | 4,05% | 7,47% | US$138.006.751 | US$9.127.395 | 4.648.186.004 SKL |
| 166 |  MobileCoin MOB | US$0,7047 | 0,93% | 15,34% | US$137.623.719 | US$2.306.855 | 195.286.109 MOB |
| 167 |  Core CORE | US$0,9241 | -3,19% | 0,88% | US$136.823.974 | US$19.255.277 | 148.067.254 CORE |
| 168 |  Stargate Finance STG | US$0,6450 | -1,46% | 0,22% | US$131.805.508 | US$16.404.647 | 204.338.417 STG |
| 169 |  Flux FLUX | US$0,4152 | 1,00% | 0,97% | US$130.748.892 | US$6.302.567 | 314.903.344 FLUX |
| 170 |  DigiByte DGB | US$0,007943 | -1,42% | 0,77% | US$130.029.521 | US$2.797.855 | 16.371.040.358 DGB |
| 171 |  Open Campus EDU | US$0,6804 | 2,29% | -1,80% | US$127.509.913 | US$10.546.744 | 187.395.833 EDU |
| 172 |  Livepeer LPT | US$4,46 | 0,16% | 2,60% | US$126.743.878 | US$3.619.431 | 28.433.395 LPT |
| 173 |  Alchemy Pay ACH | US$0,01941 | 0,01% | 2,11% | US$126.026.084 | US$10.653.414 | 6.492.339.688 ACH |
| 174 |  JOE JOE | US$0,3651 | 0,69% | 1,94% | US$122.818.064 | US$9.628.327 | 336.436.965 JOE |
| 175 |  Celer Network CELR | US$0,01581 | 2,31% | 1,16% | US$120.031.029 | US$3.092.926 | 7.592.840.545 CELR |
| 176 |  Storj STORJ | US$0,3130 | 1,38% | -8,32% | US$119.481.272 | US$20.562.923 | 381.672.256 STORJ |
| 177 |  DAO Maker DAO | US$0,8283 | -0,15% | -1,21% | US$119.232.326 | US$2.018.916 | 143.942.531 DAO |
| 178 |  Centrifuge CFG | US$0,3296 | -3,74% | 13,92% | US$118.758.307 | US$235.035 | 360.263.043 CFG |
| 179 |  Nervos Network CKB | US$0,002857 | 0,62% | -0,22% | US$118.533.731 | US$2.657.211 | 41.491.429.460 CKB |
| 180 |  UMA UMA | US$1,63 | 1,80% | 4,44% | US$118.520.727 | US$3.755.716 | 72.532.464 UMA |
| 181 |  Axelar AXL | US$0,3545 | -2,81% | 0,25% | US$116.619.676 | US$1.812.275 | 328.966.238 AXL |
| 182 |  Cartesi CTSI | US$0,1569 | 0,97% | -11,65% | US$116.411.466 | US$5.498.009 | 741.710.768 CTSI |
| 183 |  TomoChain TOMO | US$1,13 | 5,15% | -2,67% | US$114.948.159 | US$8.676.466 | 101.636.101 TOMO |
| 184 |  Reserve Rights RSR | US$0,002269 | 1,57% | 9,92% | US$114.819.960 | US$8.141.338 | 50.600.000.000 RSR |
| 185 |  Horizen ZEN | US$8,18 | 2,25% | 0,60% | US$113.806.674 | US$5.887.030 | 13.912.612 ZEN |
| 186 |  Lisk LSK | US$0,8693 | -0,87% | 6,10% | US$112.048.810 | US$2.541.422 | 128.900.445 LSK |
| 187 |  Liquity LQTY | US$1,20 | 0,99% | 33,23% | US$111.598.928 | US$34.625.719 | 92.804.351 LQTY |
| 188 |  Everscale EVER | US$0,05917 | -2,08% | -2,10% | US$106.517.896 | US$3.263.083 | 1.800.149.549 EVER |
| 189 |  Pundi X (New) PUNDIX | US$0,4109 | 1,09% | 10,59% | US$106.221.233 | US$3.782.261 | 258.491.637 PUNDIX |
| 190 |  Kyber Network Crystal v2 KNC | US$0,6097 | 1,66% | 9,69% | US$104.075.378 | US$34.039.341 | 170.708.631 KNC |
| 191 |  Bitgert BRISE | US$0,0000002622 | 0,32% | 17,16% | US$103.732.131 | US$2.413.935 | 395.688.215.721.653 BRISE |
| 192 |  Synapse SYN | US$0,7406 | -4,36% | 15,52% | US$103.514.429 | US$6.551.882 | 139.773.376 SYN |
| 193 |  Ribbon Finance RBN | US$0,1917 | -0,57% | 3,08% | US$102.730.554 | US$231.938 | 535.797.441 RBN |
| 194 |  MiL.k MLK | US$0,3429 | 0,68% | 2,05% | US$101.652.762 | US$4.439.586 | 296.470.703 MLK |
| 195 |  Verge XVG | US$0,006066 | 2,20% | -21,70% | US$100.217.362 | US$23.781.381 | 16.520.376.807 XVG |
| 196 |  PlayDapp PLA | US$0,1770 | -2,29% | 12,80% | US$99.154.572 | US$9.882.283 | 560.128.667 PLA |
| 197 |  Polymesh POLYX | US$0,1417 | -0,34% | 11,52% | US$98.081.096 | US$5.679.437 | 692.298.882 POLYX |
| 198 |  Status SNT | US$0,02528 | -2,81% | 8,28% | US$97.400.374 | US$3.212.474 | 3.852.753.076 SNT |
| 199 |  Vulcan Forged PYR PYR | US$3,51 | 3,43% | 10,71% | US$95.339.361 | US$4.882.182 | 27.182.227 PYR |
| 200 |  API3 API3 | US$1,10 | 2,02% | 6,93% | US$95.166.947 | US$3.040.005 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.