Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LooksRare LOOKS | US$0,06038 | -2,06% | -0,79% | US$53.752.071 | US$3.294.277 | 890.269.133 LOOKS |
| 352 |  Spell Token SPELL | US$0,0004999 | 2,14% | 7,16% | US$53.696.797 | US$5.546.922 | 107.405.628.969 SPELL |
| 353 |  Euro Coin EUROC | US$1,12 | 0,20% | 2,13% | US$53.492.544 | US$2.044.952 | 47.740.866 EUROC |
| 354 |  MyNeighborAlice ALICE | US$1,04 | 2,43% | 2,23% | US$53.206.491 | US$11.721.772 | 51.240.907 ALICE |
| 355 |  Hooked Protocol HOOK | US$1,06 | 2,73% | -4,17% | US$53.092.398 | US$24.201.585 | 50.000.000 HOOK |
| 356 |  Dacxi DACXI | US$0,005834 | 0,85% | -3,51% | US$52.502.940 | US$88.709,09 | 9.000.000.000 DACXI |
| 357 |  Raydium RAY | US$0,2385 | 7,86% | 21,33% | US$52.036.626 | US$21.968.711 | 218.188.897 RAY |
| 358 |  Bytom BTM | US$0,02884 | 1,37% | 4,61% | US$51.959.359 | US$173.311 | 1.801.877.588 BTM |
| 359 |  Oasys OAS | US$0,05953 | -2,61% | -5,40% | US$51.815.862 | US$624.224 | 870.344.347 OAS |
| 360 |  Acala Token ACA | US$0,07125 | 15,61% | 3,74% | US$52.331.954 | US$14.183.825 | 734.470.833 ACA |
| 361 |  MUX Protocol MCB | US$13,45 | -2,25% | -1,32% | US$51.386.141 | US$332.213 | 3.821.523 MCB |
| 362 |  Ark ARK | US$0,2931 | -6,43% | 16,11% | US$51.094.135 | US$23.113.350 | 174.324.290 ARK |
| 363 |  Aavegotchi GHST | US$0,9613 | 1,06% | 5,12% | US$50.707.728 | US$2.100.055 | 52.747.801 GHST |
| 364 |  Tokamak Network TON | US$1,40 | -4,68% | 3,83% | US$50.072.785 | US$1.759.621 | 35.773.415 TON |
| 365 |  COMBO COMBO | US$0,7043 | 2,06% | -3,46% | US$50.039.547 | US$3.985.953 | 71.051.748 COMBO |
| 366 |  Aergo AERGO | US$0,1145 | -1,64% | 9,88% | US$49.818.945 | US$4.165.843 | 435.000.000 AERGO |
| 367 |  Morpheus.Network MNW | US$1,05 | 3,50% | -7,89% | US$49.708.779 | US$178.282 | 47.180.014 MNW |
| 368 |  Orchid OXT | US$0,05134 | -0,13% | -0,74% | US$49.426.037 | US$847.368 | 962.629.339 OXT |
| 369 |  FUNToken FUN | US$0,004505 | -2,18% | -12,36% | US$49.387.989 | US$768.871 | 10.962.808.529 FUN |
| 370 |  Verasity VRA | US$0,004733 | -2,70% | -2,62% | US$48.772.207 | US$7.190.044 | 10.305.680.354 VRA |
| 371 |  SOMESING SSX | US$0,01694 | 0,58% | 9,70% | US$47.621.385 | US$1.091.004 | 2.810.752.930 SSX |
| 372 |  Creditcoin CTC | US$0,2027 | -1,54% | -5,10% | US$47.717.238 | US$27.838.867 | 235.464.279 CTC |
| 373 |  MovieBloc MBL | US$0,002907 | 0,16% | 3,47% | US$47.520.395 | US$2.546.201 | 16.345.372.888 MBL |
| 374 |  AllianceBlock Nexera NXRA | US$0,06968 | 1,08% | -9,49% | US$47.050.725 | US$378.716 | 675.258.867 NXRA |
| 375 |  Rakon RKN | US$0,1932 | -0,57% | 1,64% | US$46.924.645 | US$12.354,03 | 242.857.143 RKN |
| 376 |  XYO XYO | US$0,003618 | 0,25% | 1,01% | US$46.472.112 | US$474.850 | 12.844.821.266 XYO |
| 377 |  Orbit Chain ORC | US$0,07185 | 0,95% | 4,36% | US$46.125.754 | US$346.041 | 641.962.104 ORC |
| 378 |  smARTOFGIVING AOG | US$0,6242 | -0,20% | 0,18% | US$46.050.592 | US$5.119,74 | 73.780.484 AOG |
| 379 |  Highstreet HIGH | US$1,16 | 2,08% | 2,45% | US$46.035.939 | US$9.199.973 | 39.792.447 HIGH |
| 380 |  StormX STMX | US$0,004614 | 8,78% | 10,42% | US$46.142.770 | US$28.190.824 | 10.000.000.000 STMX |
| 381 |  DODO DODO | US$0,1006 | 6,56% | 8,46% | US$45.791.284 | US$8.465.985 | 455.104.665 DODO |
| 382 |  Persistence XPRT | US$0,2628 | 2,70% | 2,11% | US$45.112.897 | US$301.456 | 171.638.929 XPRT |
| 383 |  Bella Protocol BEL | US$0,7499 | 1,49% | 7,90% | US$44.995.077 | US$19.421.742 | 60.000.000 BEL |
| 384 |  Cobak Token CBK | US$0,5915 | -0,94% | 5,95% | US$44.739.626 | US$1.162.607 | 75.635.409 CBK |
| 385 |  ALEX Lab ALEX | US$0,07376 | -0,35% | -6,87% | US$44.733.154 | US$52.070,62 | 606.489.877 ALEX |
| 386 |  e-Radix EXRD | US$0,06051 | -4,07% | 6,61% | US$44.464.028 | US$110.380 | 734.834.633 EXRD |
| 387 |  RSS3 RSS3 | US$0,1055 | -0,78% | 0,78% | US$44.425.721 | US$2.652.739 | 421.046.607 RSS3 |
| 388 |  AVINOC AVINOC | US$0,1138 | -25,39% | -67,38% | US$44.282.742 | US$91.256,51 | 389.244.472 AVINOC |
| 389 |  Dawn Protocol DAWN | US$0,5757 | -0,79% | 2,56% | US$42.870.764 | US$1.243.584 | 74.464.266 DAWN |
| 390 |  LCX LCX | US$0,05715 | -2,56% | -12,72% | US$44.095.200 | US$299.895 | 771.584.751 LCX |
| 391 |  sUSD SUSD | US$0,9982 | 0,16% | 0,38% | US$44.071.864 | US$2.396.132 | 44.152.764 SUSD |
| 392 |  Doge Killer LEASH | US$411,38 | -2,17% | -2,28% | US$43.723.243 | US$886.308 | 106.284 LEASH |
| 393 |  DeFi Pulse Index DPI | US$78,29 | -0,39% | 11,38% | US$43.765.035 | US$103.492 | 558.983 DPI |
| 394 |  Metadium META | US$0,02582 | 0,06% | 9,12% | US$43.569.878 | US$1.232.253 | 1.687.369.624 META |
| 395 |  SuperVerse SUPER | US$0,1069 | -0,65% | -2,90% | US$43.468.148 | US$1.832.174 | 406.694.843 SUPER |
| 396 |  Celo Dollar CUSD | US$1,00 | 0,46% | 0,16% | US$43.196.028 | US$1.462.059 | 43.116.515 CUSD |
| 397 |  CEEK VR CEEK | US$0,05353 | 0,11% | -1,02% | US$43.126.405 | US$4.825.094 | 805.717.779 CEEK |
| 398 |  Strike STRK | US$11,25 | -1,96% | -1,79% | US$42.891.682 | US$1.995.863 | 3.810.944 STRK |
| 399 |  Badger DAO BADGER | US$2,16 | 0,26% | 0,28% | US$42.513.818 | US$1.227.500 | 19.675.001 BADGER |
| 400 |  Alien Worlds TLM | US$0,01175 | 2,36% | 6,29% | US$42.593.117 | US$4.689.988 | 3.625.881.011 TLM |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.