Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 17/07/2023

Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Dust Protocol Dust Protocol DUSTUS$2,22-3,48%-8,38%US$42.440.188US$1.058.31119.143.962 DUST
402Mines of Dalarnia Mines of Dalarnia DARUS$0,10482,19%5,56%US$41.816.332US$18.491.435398.953.623 DAR
403Toko Token Toko Token TKOUS$0,25992,47%4,17%US$41.824.008US$4.518.177160.906.073 TKO
404Meter Governance Meter Governance MTRGUS$1,94-1,35%4,39%US$41.621.919US$183.27921.473.140 MTRG
405Origin Protocol Origin Protocol OGNUS$0,081631,34%0,00%US$41.597.436US$5.628.757509.602.713 OGN
406Enzyme Enzyme MLNUS$17,53-1,74%-4,34%US$41.483.280US$503.8172.366.188 MLN
407Efinity Token Efinity Token EFIUS$0,064731,61%9,21%US$41.355.099US$782.233638.872.583 EFI
408Braintrust Braintrust BTRSTUS$0,2812-7,17%-18,66%US$41.106.024US$371.699146.186.987 BTRST
409TrueFi TrueFi TRUUS$0,038711,34%0,15%US$41.084.906US$2.333.1091.061.445.051 TRU
410SingularityDAO SingularityDAO SDAOUS$0,4939-5,01%4,87%US$40.861.788US$1.640.27382.733.204 SDAO
411AXEL AXEL AXELUS$0,14398,31%-11,15%US$40.727.870US$34.730,72283.102.718 AXEL
412StrikeX StrikeX STRXUS$0,047184,02%-21,30%US$40.629.680US$21.771,17861.141.947 STRX
413XCAD Network XCAD Network XCADUS$0,95281,89%20,90%US$40.562.335US$1.950.32942.573.566 XCAD
414Celsius Celsius CELUS$0,17065,42%8,15%US$40.744.829US$1.264.648238.863.520 CEL
415Wanchain Wanchain WANUS$0,20231,22%-1,22%US$39.814.085US$1.022.628196.816.510 WAN
416Ampleforth Governance Token Ampleforth Governance Token FORTHUS$2,603,08%2,55%US$39.705.010US$1.701.00115.259.210 FORTH
417ASD ASD ASDUS$0,05971-2,80%0,06%US$39.443.291US$4.074.695660.615.274 ASD
418Yield Guild Games Yield Guild Games YGGUS$0,158710,27%15,36%US$39.513.282US$15.648.457249.014.620 YGG
419Electroneum Electroneum ETNUS$0,002195-1,37%-4,41%US$39.407.190US$686.04517.950.259.492 ETN
420Gods Unchained Gods Unchained GODSUS$0,1687-2,23%15,54%US$39.267.300US$975.865232.780.923 GODS
421Seedify.fund Seedify.fund SFUNDUS$0,78200,68%1,88%US$39.284.035US$905.73450.235.893 SFUND
422ThunderCore ThunderCore TTUS$0,0037990,14%-6,37%US$39.189.787US$9.857.33510.315.798.512 TT
423Reef Reef REEFUS$0,0017161,84%1,66%US$39.155.042US$6.081.97722.821.409.581 REEF
424Veritise Veritise VTSUS$0,1742-0,23%-2,09%US$39.021.901US$202.401224.055.263 VTS
425FirmaChain FirmaChain FCTUS$0,05466-12,12%11,42%US$38.720.228US$40.761.546708.319.390 FCT
426Telos Telos TLOSUS$0,1413-1,32%-2,03%US$38.166.582US$1.576.585270.123.444 TLOS
427HUNT HUNT HUNTUS$0,3445-3,33%7,32%US$38.019.089US$6.328.574110.357.399 HUNT
428Uquid Coin Uquid Coin UQCUS$3,80-1,55%-2,49%US$37.999.646US$38.764,9310.000.000 UQC
429DXdao DXdao DXDUS$769,201,58%-0,06%US$37.937.026US$289,0449.320 DXD
430IDEX IDEX IDEXUS$0,056212,75%0,29%US$37.879.238US$3.233.949673.858.614 IDEX
431Gomining Gomining GMTUS$0,13801,84%10,42%US$37.863.696US$1.203.578274.472.650 GMT
432Moonriver Moonriver MOVRUS$5,211,02%0,74%US$37.763.024US$2.053.3027.253.975 MOVR
433RACA RACA RACAUS$0,0001124-0,74%-1,84%US$37.624.815US$2.108.637334.651.566.604 RACA
434Quickswap [New] Quickswap [New] QUICKUS$0,07045-0,34%0,89%US$37.337.569US$1.058.622530.000.000 QUICK
435QuickSwap QuickSwap QUICKUS$72,31-2,85%-1,57%US$37.168.143US$2.865.615513.997 QUICK
436Metacraft Metacraft MCTUS$0,70520,23%-9,40%US$37.137.562US$54,5052.661.120 MCT
437Ampleforth Ampleforth AMPLUS$1,14-2,96%-6,23%US$36.665.432US$261.88932.144.828 AMPL
438Propy Propy PROUS$0,36471,82%-12,09%US$36.470.950US$462.385100.000.000 PRO
439Automata Network Automata Network ATAUS$0,090840,92%-0,04%US$36.358.885US$1.244.141400.247.397 ATA
440KLAYswap Protocol KLAYswap Protocol KSPUS$0,6621-0,91%9,12%US$36.285.074US$232.62854.799.370 KSP
441Chainge Chainge CHNGUS$0,09070-0,70%1,48%US$36.267.765US$152.532399.854.061 CHNG
442Lyra Lyra LYRAUS$0,088911,07%5,01%US$36.149.953US$10.273,65406.605.256 LYRA
443Router Protocol Router Protocol ROUTEUS$2,96-5,06%-20,34%US$35.925.104US$2.313.26712.137.622 ROUTE
444Voyager Token Voyager Token VGXUS$0,1283-0,38%-1,84%US$35.735.092US$2.976.687278.482.214 VGX
445Biswap Biswap BSWUS$0,09564-0,37%-2,29%US$35.674.270US$2.780.074373.023.661 BSW
446Carry Carry CREUS$0,0036320,36%-12,32%US$35.619.282US$2.060.0159.806.931.560 CRE
447Pirate Chain Pirate Chain ARRRUS$0,1836-0,16%-3,21%US$36.021.193US$50.902,14196.213.798 ARRR
448Coinweb Coinweb CWEBUS$0,02091-3,95%-6,20%US$35.446.051US$204.0991.694.951.452 CWEB
449Komodo Komodo KMDUS$0,25872,30%0,59%US$35.166.776US$580.853135.953.876 KMD
450Chainbing Chainbing CBGUS$1,06-1,51%5,19%US$35.093.509US$3.013,4033.000.000 CBG

Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.

9/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/07/2023 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan