Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ooki Protocol OOKI | US$0,002949 | -1,62% | 5,37% | US$13.443.934 | US$2.503.535 | 4.558.586.607 OOKI |
| 702 |  Assemble Protocol ASM | US$0,01084 | 15,86% | 23,08% | US$13.440.971 | US$2.770.688 | 1.240.454.761 ASM |
| 703 |  QuadrantProtocol EQUAD | US$0,01330 | 0,79% | 0,94% | US$13.300.013 | US$49,85 | 1.000.000.000 EQUAD |
| 704 |  Fuse FUSE | US$0,06014 | -1,19% | 2,72% | US$13.224.431 | US$391.875 | 219.882.167 FUSE |
| 705 |  Shiden Network SDN | US$0,2132 | 5,39% | 1,39% | US$13.134.896 | US$111.313 | 61.608.852 SDN |
| 706 |  TrustSwap SWAP | US$0,1309 | 0,67% | 0,73% | US$13.090.763 | US$798.603 | 99.995.164 SWAP |
| 707 |  MarsDAO MDAO | US$0,1856 | 1,04% | 0,23% | US$13.102.663 | US$194.171 | 70.599.020 MDAO |
| 708 |  GALAXIA GXA | US$0,006018 | -2,90% | -5,40% | US$13.017.490 | US$337.553 | 2.163.040.242 GXA |
| 709 |  Somnium Space Cubes CUBE | US$1,04 | -3,65% | -2,62% | US$12.990.382 | US$21.884,16 | 12.500.000 CUBE |
| 710 |  NevaCoin NEVA | US$2,39 | 6,18% | 131,19% | US$12.984.858 | - | 5.431.630 NEVA |
| 711 |  Manna MANNA | US$0,01943 | 0,11% | 4,60% | US$12.861.797 | - | 661.789.271 MANNA |
| 712 |  OAX OAX | US$0,1668 | 0,65% | 3,39% | US$12.846.607 | US$1.209.488 | 77.028.691 OAX |
| 713 |  Solend SLND | US$0,3668 | 1,18% | 2,14% | US$12.855.400 | US$13.983,54 | 35.049.310 SLND |
| 714 |  TABOO TOKEN TABOO | US$0,001310 | 3,21% | -1,55% | US$12.811.167 | US$315.881 | 9.782.678.080 TABOO |
| 715 |  Hathor HTR | US$0,05221 | 2,86% | -9,71% | US$12.838.747 | US$414.517 | 245.882.360 HTR |
| 716 |  PolySwarm NCT | US$0,008234 | -4,34% | -6,39% | US$12.734.123 | US$577.524 | 1.546.457.130 NCT |
| 717 |  Choise.com CHO | US$0,1159 | 3,11% | -9,62% | US$12.700.802 | US$2.277.338 | 109.573.889 CHO |
| 718 |  Red Kite PKF | US$0,1104 | -2,06% | -3,72% | US$12.659.186 | US$201.695 | 114.692.138 PKF |
| 719 |  Nash NEX | US$0,3194 | -0,98% | -3,42% | US$12.584.420 | US$1.245,63 | 39.402.959 NEX |
| 720 |  MILC Platform MLT | US$0,1004 | -0,23% | -11,66% | US$12.497.223 | US$280.276 | 124.423.461 MLT |
| 721 |  Divi DIVI | US$0,003587 | 0,09% | -7,04% | US$12.507.574 | US$335.579 | 3.486.971.190 DIVI |
| 722 |  Bitcoin Diamond BCD | US$0,06641 | 4,33% | 3,36% | US$12.384.337 | US$36.550,86 | 186.492.898 BCD |
| 723 |  Goldfinch GFI | US$0,4232 | -1,89% | 5,33% | US$12.330.043 | US$241.916 | 29.135.286 GFI |
| 724 |  Ferro FER | US$0,01319 | -0,75% | -7,48% | US$12.301.475 | US$31.491,05 | 932.530.341 FER |
| 725 |  Nestree EGG | US$0,004233 | -2,93% | -1,52% | US$12.253.851 | US$18.962,50 | 2.894.880.474 EGG |
| 726 |  Nexa NEXA | US$0,000005459 | -6,11% | -8,89% | US$12.288.745 | US$352.699 | 2.251.290.000.000 NEXA |
| 727 |  Era Swap ES | US$0,005761 | -1,95% | -9,89% | US$12.200.364 | US$398.748 | 2.117.750.668 ES |
| 728 |  Chrono.tech TIME | US$17,15 | -0,44% | -0,21% | US$12.176.180 | US$166.278 | 710.112 TIME |
| 729 |  Presearch PRE | US$0,03057 | -3,90% | -10,56% | US$12.123.139 | US$107.810 | 396.578.435 PRE |
| 730 |  Green Satoshi Token (ETH) GST | US$0,2798 | 3,48% | -8,80% | US$12.113.876 | - | 43.291.898 GST |
| 731 |  DeFi Kingdoms JEWEL | US$0,1681 | -0,02% | 14,82% | US$12.114.999 | US$68.178,53 | 72.049.372 JEWEL |
| 732 |  Augur REP | US$1,09 | -2,73% | -62,64% | US$11.956.989 | US$1.388.399 | 11.000.000 REP |
| 733 |  Victoria VR VR | US$0,008236 | -2,92% | 0,62% | US$11.847.941 | US$419.197 | 1.438.482.126 VR |
| 734 |  UNCX Network UNCX | US$254,67 | -0,60% | 1,15% | US$11.834.680 | US$7.237,81 | 46.471 UNCX |
| 735 |  HUSD HUSD | US$0,05301 | -0,62% | -2,64% | US$11.800.386 | US$997,90 | 222.593.861 HUSD |
| 736 |  UNS TOKEN UNS | US$0,1116 | 28,40% | 48,82% | US$11.784.271 | US$88.971,25 | 105.604.200 UNS |
| 737 |  Dimitra DMTR | US$0,03395 | -1,20% | -7,08% | US$11.681.779 | US$207.787 | 344.081.879 DMTR |
| 738 |  Green Satoshi Token (SOL) GST | US$0,01502 | 4,45% | 3,44% | US$11.625.432 | US$418.609 | 774.176.975 GST |
| 739 |  Unification FUND | US$0,3365 | -0,96% | 15,08% | US$11.592.664 | US$64.764,12 | 34.447.402 FUND |
| 740 |  LATOKEN LA | US$0,03009 | 2,83% | -17,19% | US$11.436.446 | US$12.242,52 | 380.105.462 LA |
| 741 |  SquidGrow SQUIDGROW | US$0,000000009713 | -0,84% | -6,95% | US$11.412.446 | US$1.003.062 | 1.174.940.845.113.550 SQUIDGROW |
| 742 |  Numbers Protocol NUM | US$0,02973 | -4,12% | 3,68% | US$11.371.755 | US$375.466 | 382.548.052 NUM |
| 743 |  AirDAO AMB | US$0,007174 | 1,99% | 7,86% | US$11.197.147 | US$1.533.839 | 1.560.894.188 AMB |
| 744 |  Scallop SCLP | US$0,1734 | 6,43% | 4,39% | US$11.195.490 | US$647.537 | 64.582.951 SCLP |
| 745 |  ERC20 ERC20 | US$0,009898 | -2,27% | -2,17% | US$11.170.687 | US$91,10 | 1.128.632.512 ERC20 |
| 746 |  Peercoin PPC | US$0,3936 | 0,64% | 0,76% | US$11.126.881 | US$1.188,17 | 28.268.203 PPC |
| 747 |  Pitbull PIT | US$0,000000000276 | -3,08% | 1,07% | US$11.078.078 | US$204.951 | 40.192.158.063.659.992 PIT |
| 748 |  Tokemak TOKE | US$0,6781 | -1,19% | 3,96% | US$11.062.688 | US$157.545 | 16.314.929 TOKE |
| 749 |  Freeway Token FWT | US$0,001100 | -5,85% | -3,75% | US$10.995.647 | US$15.011,24 | 10.000.000.000 FWT |
| 750 |  Bonfida FIDA | US$0,2446 | -2,21% | 5,56% | US$10.941.224 | US$4.975.556 | 44.729.964 FIDA |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.