Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Bone BONE | US$0,01610 | -1,27% | -19,88% | - | US$360,49 | - |
| 6652 |  BASEDPEPE BPEPE | US$0,0000007423 | 0,26% | 0,26% | - | US$359,83 | - |
| 6653 |  StaFi Staked MATIC RMATIC | US$0,8787 | 1,51% | 5,98% | - | US$359,31 | - |
| 6654 |  Fathom FATHOM | US$0,0002190 | -2,99% | -16,49% | - | US$359,26 | - |
| 6655 |  Brokkr BRO | US$0,001267 | -2,17% | 6,00% | - | US$357,18 | - |
| 6656 |  Decanect DCNT | US$0,01840 | -0,24% | -5,08% | - | US$356,52 | - |
| 6657 |  AiBot Token AIBOT | US$0,7279 | -1,28% | 26,61% | - | US$354,45 | - |
| 6658 |  MoonVerseAI MVAI | US$0,0001475 | 3,85% | -11,52% | - | US$354,23 | - |
| 6659 |  Medamon MON | US$0,001261 | -5,58% | -16,03% | - | US$352,46 | - |
| 6660 |  Based Finance BASED | US$0,02229 | -1,27% | -47,15% | - | US$351,04 | - |
| 6661 |  DKEY BANK DKEY | US$0,2114 | -20,72% | -32,69% | - | US$350,10 | - |
| 6662 |  Grim Finance REAPER | US$0,0001905 | -0,24% | -44,82% | - | US$208,04 | - |
| 6663 |  Monsterra (MAG) MAG | US$0,002924 | 2,11% | 5,38% | - | US$329,12 | - |
| 6664 |  Psycho PSYCHO | US$0,000000000124 | -3,57% | 41,22% | - | US$333,14 | - |
| 6665 |  Vege Token VEGE | US$0,1787 | -1,70% | -13,97% | - | US$363,16 | - |
| 6666 |  RED RED | US$0,00001543 | 11,31% | -82,63% | - | US$346,25 | - |
| 6667 |  TRUST AI TRT | US$0,005916 | 3,22% | -21,71% | - | US$345,99 | - |
| 6668 |  JPool Staked SOL (JSOL) JSOL | US$29,79 | -2,32% | 26,27% | - | US$346,09 | - |
| 6669 |  Axia Protocol AXIA | US$0,01000 | -0,04% | -4,74% | - | US$345,23 | - |
| 6670 |  AI DogeMini AIDOGEMINI | US$0,00000006064 | -1,40% | -8,75% | - | US$343,93 | - |
| 6671 |  CryptoBlades Kingdoms KING | US$0,0005436 | -0,96% | 8,44% | - | US$343,61 | - |
| 6672 |  Chunks CHUNKS | US$0,0002402 | -1,54% | -0,13% | - | US$343,33 | - |
| 6673 |  Dragon War DRAW | US$0,0001410 | -5,91% | -13,48% | - | US$342,40 | - |
| 6674 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$342,21 | - |
| 6675 |  Pepelisa PEPELISA | US$0,00001774 | -6,50% | 1,64% | - | US$341,53 | - |
| 6676 |  YTOFU YTOFU | US$0,5352 | 8,47% | -70,28% | - | US$340,50 | - |
| 6677 |  Doge Blue DOGEBLUE | US$0,000000008789 | 2,33% | -18,37% | - | US$347,76 | - |
| 6678 |  POP Coin POP | US$0,000000000000 | -1,74% | -27,93% | - | US$339,66 | - |
| 6679 |  Bitpanda Ecosystem Token BEST | US$0,4208 | -0,02% | 1,41% | - | US$339,55 | - |
| 6680 |  Shera Tokens SHR | US$0,00000005391 | -6,95% | 46,50% | - | US$336,82 | - |
| 6681 |  BOUNTYKINDS FFE | US$0,02792 | 1,91% | -0,53% | - | US$336,57 | - |
| 6682 |  Lumenswap LSP | US$0,004541 | -73,38% | 2,27% | - | US$336,37 | - |
| 6683 |  Crust Exchange CRUST | US$0,03005 | -14,99% | -7,76% | - | US$335,92 | - |
| 6684 |  SafeOne Chain SAFO | US$0,00008396 | -7,82% | -13,98% | - | US$335,40 | - |
| 6685 |  Ben BSC BEN | US$0,000004878 | 0,21% | 104,57% | - | US$335,32 | - |
| 6686 |  0xGasless 0XGAS | US$0,0003213 | -1,74% | -47,95% | - | US$334,81 | - |
| 6687 |  Kassandra KACY | US$0,06805 | 0,06% | 4,08% | - | US$334,43 | - |
| 6688 |  UpDeFi UP | US$0,00004292 | -16,21% | -13,40% | - | US$332,86 | - |
| 6689 |  PetLFG LICK | US$0,00009668 | 34,63% | 14,03% | - | US$330,88 | - |
| 6690 |  Have Fun HF | US$0,00000004176 | -0,61% | -4,97% | - | US$330,77 | - |
| 6691 |  Penguin Finance PEFI | US$0,005586 | 1,78% | 7,62% | - | US$330,77 | - |
| 6692 |  iCommunity Labs ICOM | US$0,01406 | -0,38% | 0,06% | - | US$329,55 | - |
| 6693 |  PayPal tokenized stock FTX PYPL | US$60,19 | -1,59% | 17,01% | - | US$385,21 | - |
| 6694 |  Beskar BSK-BAA025 | US$0,000004779 | 0,93% | 51,30% | - | US$328,32 | - |
| 6695 |  Akoin AKN | US$0,006166 | 0,45% | 6,17% | - | US$328,11 | - |
| 6696 |  SHELTERZ TERZ | US$0,003487 | 0,53% | 4,48% | - | US$326,93 | - |
| 6697 |  Lumiii LUMIII | US$0,0001982 | -3,40% | 1,54% | - | US$326,61 | - |
| 6698 |  ThorFi THOR | US$0,1581 | 0,96% | 5,66% | - | US$326,42 | - |
| 6699 |  MetaFabric FABRIC | US$0,0006125 | 0,27% | -30,69% | - | US$326,30 | - |
| 6700 |  HeadStarter HST | US$0,01067 | 2,06% | 9,88% | - | US$325,84 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.