Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  APEmove APE | US$0,006489 | 2,37% | -28,64% | - | US$258,65 | - |
| 6802 |  CorgiCoin CORGI | US$0,00002220 | 2,16% | 4,71% | - | US$257,09 | - |
| 6803 |  The White Rabbit RABBIT | US$0,0001036 | -5,24% | -3,98% | - | US$256,74 | - |
| 6804 |  Identity IDTT | US$0,00006891 | -5,14% | -20,51% | - | US$255,29 | - |
| 6805 |  Archean ARCH | US$0,0009726 | -8,03% | -18,95% | - | US$254,13 | - |
| 6806 |  XR Shiba Inu XRSHIB | US$0,000000000284 | 19,78% | 86,88% | - | US$253,33 | - |
| 6807 |  Wirtual WIRTUAL | US$0,005275 | -7,45% | -11,70% | - | US$253,81 | - |
| 6808 |  Defi Connect (new) DFC | US$0,0004144 | 1,07% | -20,96% | - | US$251,87 | - |
| 6809 |  SeamlessSwap SEAMLESS | US$0,00006501 | -2,84% | -2,08% | - | US$250,56 | - |
| 6810 |  STRAY CATS COIN SCATS | US$0,0001521 | -1,46% | 53,46% | - | US$250,34 | - |
| 6811 |  FELICETTE FELI | US$0,00000005513 | -0,94% | -4,88% | - | US$249,26 | - |
| 6812 |  STIPS STIPS | US$0,001816 | -0,16% | -0,42% | - | US$248,61 | - |
| 6813 |  Apollo Crypto DAO APOLLO | US$0,000004332 | -0,44% | 1,10% | - | US$248,43 | - |
| 6814 |  Odesis $ODS | US$0,0001960 | 0,84% | 157,98% | - | US$248,39 | - |
| 6815 |  CluCoin CLU | US$0,000000000823 | -11,87% | -34,19% | - | US$247,52 | - |
| 6816 |  Artificial Intelligence AI | US$0,0000002186 | -2,57% | -9,21% | - | US$246,11 | - |
| 6817 |  Math Coin MATH | US$0,000001209 | -0,70% | -5,48% | - | US$245,25 | - |
| 6818 |  Tag Protocol TAG | US$0,002783 | 0,34% | 1,12% | - | US$307,54 | - |
| 6819 |  JeromeAndGary JARY | US$0,000000000008 | -16,62% | -7,78% | - | US$244,08 | - |
| 6820 |  Polycat Finance FISH | US$0,1995 | 0,57% | -12,52% | - | US$243,37 | - |
| 6821 |  Kingdom Raids KRS | US$0,0002955 | 1,72% | 1,80% | - | US$242,61 | - |
| 6822 |  BossDao BOSS | US$0,0009643 | -0,76% | 2,09% | - | US$242,57 | - |
| 6823 |  Pepe 2.0 PEPE 2.0 | US$0,000000000128 | -0,99% | -5,98% | - | US$241,83 | - |
| 6824 |  DataDoge DATADOGE | US$0,0008419 | -0,79% | -2,74% | - | US$241,74 | - |
| 6825 |  Space Crypto (SPE) SPE | US$0,0000006140 | -20,57% | 11,04% | - | US$241,49 | - |
| 6826 |  Anime Token ANI | US$0,0004564 | -0,55% | -4,45% | - | US$241,06 | - |
| 6827 |  OASISBloc OSB | US$0,008052 | -0,17% | 0,02% | - | US$241,04 | - |
| 6828 |  BAO BAO | US$0,000000000008 | 2,85% | 10,85% | - | US$240,54 | - |
| 6829 |  Bamboo Coin BMBO | US$0,0000008925 | -7,23% | -7,25% | - | US$239,98 | - |
| 6830 |  CRI3X CRI3X | US$0,001449 | 1,94% | 16,74% | - | US$239,27 | - |
| 6831 |  QuantoBot QUANTO | US$0,0001643 | -8,00% | -12,08% | - | US$237,97 | - |
| 6832 |  Meblox Protocol MEB | US$0,001629 | -0,48% | -4,69% | - | US$236,74 | - |
| 6833 |  AUX Coin AUX | US$0,06180 | 0,48% | 17,64% | - | US$236,44 | - |
| 6834 |  DFS MAFIA (V2) DFSM | US$0,000001351 | -0,11% | -0,72% | - | US$236,41 | - |
| 6835 |  NeverGibUpFren NGUF | US$0,1367 | -5,00% | -21,94% | - | US$232,78 | - |
| 6836 |  Decentralized Activism DACT | US$0,0001951 | -0,01% | 36,08% | - | US$232,07 | - |
| 6837 |  Moonarch.app MOONARCH | US$0,003373 | -2,70% | -1,58% | - | US$231,83 | - |
| 6838 |  CoinScan SCAN | US$0,002366 | -1,60% | -7,14% | - | US$231,66 | - |
| 6839 |  NFTDAO NAO | US$0,000000001279 | 0,04% | -4,18% | - | US$231,30 | - |
| 6840 |  DEXART DXA | US$0,0009890 | 1,67% | -9,11% | - | US$230,09 | - |
| 6841 |  EpicHero 3D NFT EPICHERO | US$0,0008425 | 2,04% | -0,06% | - | US$229,96 | - |
| 6842 |  GreenWorld GWD | US$0,007251 | -1,52% | 2,43% | - | US$229,67 | - |
| 6843 |  Capybara BARA | US$0,003312 | -1,46% | -9,60% | - | US$229,28 | - |
| 6844 |  CZshares CZSHARES | US$0,08665 | -65,36% | 27,84% | - | US$227,92 | - |
| 6845 |  DarkMatter DMT | US$0,004128 | 9,05% | -48,93% | - | US$227,86 | - |
| 6846 |  TonexCoin TNX | US$0,03433 | 17,26% | -20,26% | - | US$227,39 | - |
| 6847 |  Koda Cryptocurrency KODA | US$0,00002460 | -4,03% | -2,60% | - | US$227,41 | - |
| 6848 |  0xDAO OXD | US$0,0001618 | 11,94% | -72,66% | - | US$226,09 | - |
| 6849 |  DAIN DAIN | US$0,0003401 | -17,11% | -14,98% | - | US$213,92 | - |
| 6850 |  VIRAL VIRAL | US$0,0000002160 | -0,32% | -7,10% | - | US$225,35 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.