Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Anito Legends LARO | US$0,02305 | 1,77% | 9,75% | - | US$236,00 | - |
| 6852 |  Optimus OPTCM | US$0,004734 | -0,39% | 2,21% | - | US$224,32 | - |
| 6853 |  YETI Chain YET | US$0,000004032 | -1,80% | -35,51% | - | US$224,23 | - |
| 6854 |  Spank SPANK | US$0,0004957 | 17,19% | -72,07% | - | US$223,18 | - |
| 6855 |  PooCoin POOCOIN | US$0,2114 | 0,70% | 0,36% | - | US$219,71 | - |
| 6856 |  ZeLoop Eco Reward ERW | US$0,000001627 | -0,65% | -4,05% | - | US$229,73 | - |
| 6857 |  Dancing Lizard Coin LIZD | US$0,000000000030 | -1,40% | -12,54% | - | US$220,94 | - |
| 6858 |  Dogelon 2.0 DOGELON2.0 | US$0,00001080 | -7,54% | -33,96% | - | US$219,73 | - |
| 6859 |  888tron 888 | US$0,01101 | -0,61% | -3,51% | - | US$219,31 | - |
| 6860 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002002 | 0,64% | -1,27% | - | US$218,72 | - |
| 6861 |  DragonMaster DMT | US$0,01283 | -1,96% | -1,52% | - | US$218,04 | - |
| 6862 |  Steve STEVE | US$0,000000000003 | 6,55% | 78,79% | - | US$217,93 | - |
| 6863 |  KyotoSwap KSWAP | US$0,7656 | 0,16% | -2,38% | - | US$220,74 | - |
| 6864 |  Aavegotchi KEK KEK | US$0,006720 | 0,61% | 2,18% | - | US$220,49 | - |
| 6865 |  KabosuCEO KCEO | US$0,00002029 | -2,61% | 18,17% | - | US$215,03 | - |
| 6866 |  Hola City HOLA | US$0,06635 | 6,76% | -33,92% | - | US$215,03 | - |
| 6867 |  Phoenix chain PHX | US$0,00002325 | 1,85% | 1,88% | - | US$214,36 | - |
| 6868 |  Dragon King Dao DKD | US$0,000001523 | -5,31% | -56,04% | - | US$213,90 | - |
| 6869 |  Mondo Community Coin MNDCC | US$0,01000 | 24,78% | -31,02% | - | US$213,30 | - |
| 6870 |  Travel Care TRAVEL | US$0,0008904 | -2,17% | -12,13% | - | US$213,05 | - |
| 6871 |  Pepe Potato $MRPEPE | US$0,00000001423 | 1,21% | 8,79% | - | US$212,50 | - |
| 6872 |  Onyx DAO ONYX | US$0,003586 | -39,69% | -74,17% | - | US$212,39 | - |
| 6873 |  Optimus Inu OPINU | US$0,0001632 | 0,64% | -11,75% | - | US$211,70 | - |
| 6874 |  Verve VERVE | US$0,0003410 | -1,87% | -0,26% | - | US$211,17 | - |
| 6875 |  ROB ROB | US$0,000000009034 | 8,14% | 8,70% | - | US$211,02 | - |
| 6876 |  Kephi Gallery KPHI | US$0,001370 | -0,04% | 0,02% | - | US$210,70 | - |
| 6877 |  FoxFinanceV2 FOXV2 | US$0,0004195 | -5,71% | -2,52% | - | US$210,01 | - |
| 6878 |  Rise of Elves ROE | US$2,72 | 0,25% | 7,64% | - | US$209,94 | - |
| 6879 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$32,90 | -0,72% | 0,90% | - | US$209,73 | - |
| 6880 |  Plata Network PLATA | US$0,0003495 | 5,11% | 30,08% | - | US$209,62 | - |
| 6881 |  Metria METR | US$7,24 | -58,64% | 11,73% | - | US$208,84 | - |
| 6882 |  Acria.AI ACRIA | US$0,01644 | 1,16% | -7,12% | - | US$208,51 | - |
| 6883 |  BrandPad Finance BRAND | US$0,003614 | -1,29% | -9,92% | - | US$208,39 | - |
| 6884 |  WhiteRagon WRG | US$0,000000000018 | -13,02% | -14,13% | - | US$207,69 | - |
| 6885 |  SoccerInu SOCCER | US$0,000000000004 | 5,66% | 10,16% | - | US$207,58 | - |
| 6886 |  Destiny AI DEST | US$0,000007142 | 1,03% | -2,78% | - | US$206,86 | - |
| 6887 |  Cradle of Sins COS | US$0,6691 | 0,53% | -3,65% | - | US$206,53 | - |
| 6888 |  CloudChat CC | US$0,0002153 | 0,01% | -0,22% | - | US$206,38 | - |
| 6889 |  Value Finance VFT | US$0,00002269 | 28,24% | -18,07% | - | US$205,96 | - |
| 6890 |  Gains Farm GFARM2 | US$4.699,51 | -0,47% | 1,70% | - | US$205,76 | - |
| 6891 |  MetaGods MGOD | US$0,001644 | 1,06% | -12,87% | - | US$205,39 | - |
| 6892 |  RIFI United RU | US$0,0002691 | -1,09% | -2,05% | - | US$204,13 | - |
| 6893 |  GIANT GTAN | US$0,000000000068 | -0,85% | -4,97% | - | US$204,09 | - |
| 6894 |  4REALZA COIN 4RZ | US$0,000001303 | -11,63% | -19,36% | - | US$203,39 | - |
| 6895 |  Compound Wrapped BTC CWBTC | US$609,16 | -0,24% | -0,69% | - | US$202,43 | - |
| 6896 |  Saul Goodman SAUL | US$0,00000006894 | -5,22% | -10,52% | - | US$201,25 | - |
| 6897 |  Anito Legends GINTO | US$0,01175 | -0,73% | -6,90% | - | US$201,11 | - |
| 6898 |  The Gamble Kingdom TGK | US$0,000001818 | -7,07% | -18,74% | - | US$200,43 | - |
| 6899 |  DOLA Borrowing Right DBR | US$0,06216 | 0,24% | -5,09% | - | US$200,41 | - |
| 6900 |  Satozhi SATOZ | US$0,01170 | 1,20% | -0,76% | - | US$199,82 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.