Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Charm CHARM | US$0,000002774 | 13,49% | -73,76% | - | US$140,09 | - |
| 7052 |  Kabosu KABOSU | US$0,000000001589 | -4,09% | 0,55% | - | US$140,03 | - |
| 7053 |  MoonBoy MOONB | US$0,000000006434 | -11,12% | -25,65% | - | US$139,77 | - |
| 7054 |  Cricket Star Manager CSM | US$0,006822 | -0,83% | 0,58% | - | US$137,70 | - |
| 7055 |  YASHA YASHA | US$0,000004856 | -5,94% | -1,06% | - | US$137,40 | - |
| 7056 |  PolkaPets PETS | US$0,004526 | 1,29% | 11,40% | - | US$133,87 | - |
| 7057 |  Crolon Mars CLMRS | US$0,0003075 | 1,83% | 18,34% | - | US$137,25 | - |
| 7058 |  UltramanDoge UTMDOGE | US$0,000000000000 | -0,80% | -4,05% | - | US$136,46 | - |
| 7059 |  Desmos DSM | US$0,01771 | -0,05% | -9,73% | - | US$134,55 | - |
| 7060 |  TraderDAO POT | US$0,002069 | 1,78% | -21,25% | - | US$134,59 | - |
| 7061 |  XRdoge XRDOGE | US$0,00001678 | 1,41% | 10,06% | - | US$134,60 | - |
| 7062 |  X Doge X | US$0,000000003696 | -33,31% | -11,11% | - | US$134,41 | - |
| 7063 |  Fetch FETCH | US$0,000000003461 | -27,65% | 111,02% | - | US$133,29 | - |
| 7064 |  ForthBox FBX | US$0,0003343 | -0,86% | 7,82% | - | US$133,74 | - |
| 7065 |  Dot Finance PINK | US$0,001451 | 10,65% | -2,41% | - | US$133,41 | - |
| 7066 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -3,92% | 81,48% | - | US$133,24 | - |
| 7067 |  GOCHAN COIN GOCHAN | US$0,00000001637 | -3,60% | 5,04% | - | US$132,83 | - |
| 7068 |  Magik Finance MAGIK | US$0,03339 | 2,59% | -27,57% | - | US$132,54 | - |
| 7069 |  Coinracer Reloaded CRACER | US$0,0005023 | -1,16% | -1,60% | - | US$132,32 | - |
| 7070 |  PEPE DAO PEPED | US$0,000004069 | 0,56% | -1,88% | - | US$131,71 | - |
| 7071 |  BTAF token BTAF | US$0,01643 | 0,08% | -0,02% | - | US$130,81 | - |
| 7072 |  ChoccySwap CCY | US$0,01087 | -4,50% | 8,95% | - | US$130,56 | - |
| 7073 |  AlgoGems GEMS | US$0,01430 | -0,04% | 0,02% | - | US$130,50 | - |
| 7074 |  Civilization Network CVL | US$0,0009781 | 1,27% | -5,56% | - | US$130,23 | - |
| 7075 |  Superpower Squad ECG | US$0,005586 | -0,12% | -0,69% | - | US$130,17 | - |
| 7076 |  Wrapped Accumulate WACME | US$0,02187 | -1,37% | -5,34% | - | US$129,37 | - |
| 7077 |  Rabet RBT | US$0,001268 | -8,89% | -86,86% | - | US$129,52 | - |
| 7078 |  Walk To Earn W2E | US$0,000000000012 | 2,06% | 3,02% | - | US$128,81 | - |
| 7079 |  Bitcoin Bam BTCBAM | US$1,05 | -2,41% | -7,53% | - | US$128,65 | - |
| 7080 |  MetaDoge METADOGE | US$0,0004264 | 0,17% | -1,80% | - | US$127,64 | - |
| 7081 |  EverETH EVERETH | US$0,000000000513 | 0,04% | -2,40% | - | US$127,34 | - |
| 7082 |  More Token MORE | US$0,002755 | 0,82% | 5,08% | - | US$126,69 | - |
| 7083 |  SolChicks Shards SHARDS | US$0,0002714 | 0,36% | -3,24% | - | US$126,42 | - |
| 7084 |  Universal Store of Value USV | US$9,09 | -10,86% | 22,81% | - | US$125,69 | - |
| 7085 |  xMooney XM | US$0,000001127 | 4,87% | 11,37% | - | US$125,50 | - |
| 7086 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -1,63% | -9,05% | - | US$125,49 | - |
| 7087 |  Avian AVN | US$0,00004014 | -12,65% | 0,71% | - | US$125,09 | - |
| 7088 |  BankSocial BSL | US$0,00009587 | 0,30% | 1,82% | - | US$125,05 | - |
| 7089 |  YOUR LAST CHANCE POTION | US$5,44 | -7,15% | -2,67% | - | US$123,40 | - |
| 7090 |  Tail Finance TAIL | US$0,000000000025 | -0,71% | -3,49% | - | US$122,98 | - |
| 7091 |  SHIBCAT SHIBCAT | US$0,000000000036 | 1,82% | -1,99% | - | US$122,96 | - |
| 7092 |  BNB MAFIA MAFIA | US$0,0000008212 | 0,56% | -18,33% | - | US$122,90 | - |
| 7093 |  GO! GO! | US$0,00002375 | 26,48% | -55,16% | - | US$122,70 | - |
| 7094 |  ToxicDeer Finance DEER | US$0,09099 | -3,81% | -16,04% | - | US$122,69 | - |
| 7095 |  AETHR ATH | US$0,003145 | 4,54% | -3,19% | - | US$122,63 | - |
| 7096 |  Dexioprotocol DEXI | US$0,009102 | -0,48% | 2,21% | - | US$122,47 | - |
| 7097 |  TigerCEO TIGERCEO | US$0,000000000000 | 0,23% | -3,01% | - | US$122,09 | - |
| 7098 |  Racearth RACE | US$0,00008102 | -2,42% | -29,35% | - | US$899,24 | - |
| 7099 |  Piccolo Inu PINU | US$0,000000008380 | -0,83% | 9,74% | - | US$121,60 | - |
| 7100 |  PepeDAO Coin PEPED | US$0,0000003725 | -0,15% | -14,75% | - | US$121,15 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.