Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Bearium BRIUM | US$0,002893 | 1,67% | -4,75% | - | US$109,50 | - |
| 7152 |  Hina Inu HINA | US$0,000000000010 | 2,85% | 5,64% | - | US$109,21 | - |
| 7153 |  28VCK VCK | US$0,003041 | -1,02% | -2,86% | - | US$109,04 | - |
| 7154 |  Fat Tony FTONY | US$0,000000000068 | -2,94% | -24,56% | - | US$1,30 | - |
| 7155 |  DareNFT DNFT | US$0,000009625 | -3,63% | -1,42% | - | US$108,72 | - |
| 7156 |  X X | US$0,0000002351 | 1,28% | -6,45% | - | US$108,68 | - |
| 7157 |  SafeLaunch SFEX | US$0,02726 | 1,05% | 0,23% | - | US$108,38 | - |
| 7158 |  SUIBOXER SBOX | US$0,000000000000 | 6,66% | 8,42% | - | US$108,37 | - |
| 7159 |  Puppets Coin PUPPETS | US$0,0000001071 | 0,80% | 15,76% | - | US$108,05 | - |
| 7160 |  Vention VENTION | US$0,0002655 | 0,51% | -1,60% | - | US$108,00 | - |
| 7161 |  GenshinFlokiInu GFloki | US$0,000000000652 | 2,10% | -1,54% | - | US$107,96 | - |
| 7162 |  Twoge Inu TWOGE | US$0,000000000141 | 0,20% | 8,68% | - | US$107,94 | - |
| 7163 |  Restore Truth Token RTT | US$0,00006229 | -4,00% | 15,12% | - | US$107,92 | - |
| 7164 |  Foxe FOXE | US$0,000000000614 | -1,41% | -11,21% | - | US$107,86 | - |
| 7165 |  NanoMeter Bitcoin NMBTC | US$0,00000003148 | 0,63% | -1,29% | - | US$107,81 | - |
| 7166 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 0,34% | -77,99% | - | US$107,78 | - |
| 7167 |  Spoody Man SPOODY | US$0,000002285 | -24,57% | -19,08% | - | US$107,43 | - |
| 7168 |  Moox Protocol MOOX | US$0,005592 | 3,72% | 6,35% | - | US$106,77 | - |
| 7169 |  Metamorphosis AI MAI | US$0,000000000000 | 14,91% | 63,94% | - | US$106,32 | - |
| 7170 |  Pepe WAGMI PWAGMI | US$0,000000000074 | -0,06% | -1,09% | - | US$106,22 | - |
| 7171 |  CatDoge CAT | US$0,0001660 | 0,43% | -31,89% | - | US$105,53 | - |
| 7172 |  TYV Coin TYV | US$0,3298 | -10,77% | -21,02% | - | US$105,21 | - |
| 7173 |  Airbloc ABL | US$0,003952 | -7,63% | 17,79% | - | US$105,15 | - |
| 7174 |  BasketCoin BSKT | US$0,07387 | 0,87% | -0,66% | - | US$104,98 | - |
| 7175 |  HKTiger HKTIGER | US$0,000000000037 | 2,27% | 2,44% | - | US$104,65 | - |
| 7176 |  Scorefam SFT | US$0,00001103 | -12,08% | 11,58% | - | US$104,36 | - |
| 7177 |  Cross-Chain Bridge Token BRIDGE | US$0,0007926 | 0,85% | 6,11% | - | US$103,78 | - |
| 7178 |  Wrapped PKT WPKT | US$0,0009246 | -3,25% | -8,01% | - | US$103,64 | - |
| 7179 |  War Bond Token WBOND | US$0,0003090 | -6,37% | -51,87% | - | US$103,61 | - |
| 7180 |  Bambino Maximus BAMBINO | US$0,000000000158 | 1,47% | -0,31% | - | US$103,49 | - |
| 7181 |  Bitcashpay (new) BCP | US$0,0007668 | -1,57% | 8,65% | - | US$103,42 | - |
| 7182 |  Print Token PRINT | US$0,000000004328 | 17,15% | -96,39% | - | US$103,37 | - |
| 7183 |  MADworld UMAD | US$0,0008831 | -3,42% | 2,39% | - | US$103,21 | - |
| 7184 |  GARDEN GRDN | US$0,00006818 | -1,39% | 1,22% | - | US$102,77 | - |
| 7185 |  Metamall MALL | US$0,00005727 | -1,78% | 0,74% | - | US$101,96 | - |
| 7186 |  Capybara Coin CAPY | US$0,001024 | -1,57% | -1,71% | - | US$101,81 | - |
| 7187 |  Matrix Gpt Ai MAI | US$0,0001141 | 0,72% | -15,13% | - | US$101,79 | - |
| 7188 |  Based AI BAI | US$0,000000000153 | 25,61% | 27,43% | - | US$101,25 | - |
| 7189 |  Forestry FRY | US$0,0000005111 | -3,39% | 5,19% | - | US$101,09 | - |
| 7190 |  BeforeCoinMarketCap BCMC1 | US$0,001007 | -0,70% | 11,87% | - | US$100,77 | - |
| 7191 |  Vetter Skylabs VSL | US$0,0001081 | 0,57% | 18,05% | - | US$100,63 | - |
| 7192 |  Poof.cash POOF | US$0,0002456 | 18,34% | 19,45% | - | US$96,86 | - |
| 7193 |  FantOHM FHM | US$0,4664 | -22,78% | -59,95% | - | US$103,59 | - |
| 7194 |  RakeIn RAKE | US$0,001319 | -0,86% | 20,19% | - | US$100,45 | - |
| 7195 |  gAsp GASP | US$0,0004200 | -2,33% | -2,34% | - | US$100,03 | - |
| 7196 |  Elon Musk MUSK | US$0,00001300 | -3,69% | 3,23% | - | US$99,95 | - |
| 7197 |  MoonPot Finance MOONPOT | US$0,001041 | -0,05% | 14,06% | - | US$99,86 | - |
| 7198 |  Solvent SVT | US$0,007014 | 0,72% | 0,70% | - | US$115,79 | - |
| 7199 |  MMAON MMAON | US$0,01286 | -0,04% | 0,02% | - | US$99,08 | - |
| 7200 |  TETU TETU | US$0,005738 | 0,00% | -3,32% | - | US$99,05 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.