Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  ぺぺ ぺぺ | US$0,000000000094 | -2,83% | -33,22% | - | US$172,99 | - |
| 6952 |  Staked NEAR STNEAR | US$1,80 | 2,50% | 12,72% | - | US$176,77 | - |
| 6953 |  OpenX Locked Velo OPXVEVELO | US$0,09831 | 12,32% | 85,11% | - | US$172,33 | - |
| 6954 |  Drunk Skunks Drinking Club STINKV2 | US$0,00001206 | -3,60% | -49,29% | - | US$172,32 | - |
| 6955 |  Moonknight Token MOKN | US$0,000008317 | -29,76% | -77,61% | - | US$172,29 | - |
| 6956 |  Dough DOUGH | US$0,00007931 | -2,79% | 3,61% | - | US$171,89 | - |
| 6957 |  Kurobi KURO | US$0,002686 | -0,21% | 0,78% | - | US$173,54 | - |
| 6958 |  MetaBUSDCoin MBC | US$0,000000001734 | -5,77% | -5,07% | - | US$170,29 | - |
| 6959 |  Swapz SWAPZ | US$0,0007734 | 0,75% | -4,16% | - | US$8,01 | - |
| 6960 |  FIDELIS FDLS | US$0,0001700 | -20,96% | -15,41% | - | US$169,74 | - |
| 6961 |  Morpheus Token MORPH | US$0,04781 | 2,97% | -31,50% | - | US$168,97 | - |
| 6962 |  LOA Protocol LOA | US$0,0006522 | -6,56% | -14,13% | - | US$164,69 | - |
| 6963 |  BIGMOITHFROG BGBG | US$0,000000000185 | -8,16% | 5,79% | - | US$168,70 | - |
| 6964 |  The Parallel PRL | US$0,001553 | -0,64% | -2,88% | - | US$168,13 | - |
| 6965 |  OXO Network OXO | US$0,00003502 | 44,50% | -88,64% | - | US$168,02 | - |
| 6966 |  BullionFx BULL | US$0,04951 | -1,04% | 30,29% | - | US$167,38 | - |
| 6967 |  Starter START | US$0,1273 | 2,75% | 5,07% | - | US$166,94 | - |
| 6968 |  AVATA Network AVAT | US$0,001046 | 0,42% | 1,43% | - | US$166,83 | - |
| 6969 |  DoKEN DOKEN | US$0,00000001360 | -6,27% | -42,36% | - | US$166,56 | - |
| 6970 |  Michael Jordan Coin JORDAN | US$0,000000000000 | 3,36% | 26,23% | - | US$166,44 | - |
| 6971 |  PEPEFLOKI PEPEF | US$0,000005576 | 0,63% | -1,82% | - | US$165,77 | - |
| 6972 |  vBSWAP VBSWAP | US$6,52 | -7,66% | -6,13% | - | US$165,66 | - |
| 6973 |  COLLARSWAP COLLAR | US$0,00000002053 | 12,51% | -9,19% | - | US$165,91 | - |
| 6974 |  Cloak CLOAK | US$0,002831 | 1,11% | -0,33% | - | US$165,31 | - |
| 6975 |  MDCx MDCX | US$0,05556 | 4,71% | -28,31% | - | US$165,18 | - |
| 6976 |  Yeap Fun YEAP | US$0,000000000026 | -2,54% | -4,73% | - | US$164,98 | - |
| 6977 |  PANDAINU PWT | US$0,0000008321 | 0,71% | -0,03% | - | US$164,71 | - |
| 6978 |  Medal of Honour MOH | US$0,02901 | -6,76% | -8,96% | - | US$164,66 | - |
| 6979 |  Shockwaves NEUROS | US$0,02517 | -1,58% | -1,58% | - | US$164,61 | - |
| 6980 |  LOL coin LOL | US$0,000000000525 | -1,59% | 19,95% | - | US$164,42 | - |
| 6981 |  ZCore Finance ZEFI | US$0,003795 | 0,84% | -0,99% | - | US$164,13 | - |
| 6982 |  Honey HNY | US$0,8391 | -0,50% | -3,49% | - | US$163,98 | - |
| 6983 |  World Doge Coin WODO | US$0,00000002198 | -0,79% | -2,49% | - | US$162,74 | - |
| 6984 |  Alias ALIAS | US$0,01307 | -0,20% | -9,53% | - | US$162,46 | - |
| 6985 |  bizCoin BIZ | US$0,00000004421 | 3,40% | 3,37% | - | US$162,32 | - |
| 6986 |  Optical Bitcoin OBTC | US$0,03511 | 0,24% | -2,75% | - | US$162,06 | - |
| 6987 |  XGLI DAO Protocol XGLI | US$0,0006229 | 12,74% | 21,46% | - | US$161,44 | - |
| 6988 |  ITI Fan Token $ITI | US$0,000005535 | 7,01% | 0,00% | - | US$161,15 | - |
| 6989 |  The Wrong Token WRONG | US$0,0008799 | 1,80% | -6,67% | - | US$160,76 | - |
| 6990 |  HAKU HAKU | US$0,000000002237 | -5,00% | -5,64% | - | US$160,50 | - |
| 6991 |  Water Rabbit Token WAR | US$0,0001113 | 4,22% | -11,36% | - | US$159,81 | - |
| 6992 |  Lucidao LCD | US$0,01055 | -1,10% | -0,38% | - | US$159,75 | - |
| 6993 |  JizzRocket JIZZ | US$0,0000009181 | 0,55% | -34,48% | - | US$159,26 | - |
| 6994 |  CoinMooner MOONER | US$0,003202 | 0,32% | -3,05% | - | US$158,88 | - |
| 6995 |  Buxcoin BUX | US$0,0003928 | -0,55% | -21,45% | - | US$158,13 | - |
| 6996 |  PEPPA PEPPA | US$0,000000000068 | -11,74% | 20,31% | - | US$157,95 | - |
| 6997 |  MetaDoge V2 METADOGEV2 | US$0,0000002640 | -11,41% | 25,63% | - | US$157,36 | - |
| 6998 |  TOAST TOAST | US$0,00004485 | -6,39% | 79,15% | - | US$156,93 | - |
| 6999 |  Duet Protocol DUET | US$0,0006977 | -8,25% | -3,77% | - | US$156,11 | - |
| 7000 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -0,72% | -2,28% | - | US$155,76 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.