Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Giveth GIV | US$0,009896 | 0,88% | 2,86% | - | US$155,73 | - |
| 7002 |  FrysCrypto FRY | US$0,002281 | 2,36% | 1,01% | - | US$154,95 | - |
| 7003 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,001986 | 6,65% | -50,15% | - | US$154,65 | - |
| 7004 |  Grave GRVE | US$0,01199 | -1,33% | -2,06% | - | US$154,25 | - |
| 7005 |  Shibking Inu SHIBKING | US$0,000000000364 | 1,16% | 0,35% | - | US$153,98 | - |
| 7006 |  Shibaken Finance SHIBAKEN | US$0,000000000021 | -7,52% | -19,03% | - | US$143,36 | - |
| 7007 |  Yeti Finance YETI | US$0,002673 | 0,68% | 1,61% | - | US$153,86 | - |
| 7008 |  ShibaPoconk CONK | US$0,000000000026 | 0,11% | 7,68% | - | US$153,80 | - |
| 7009 |  ZooCoin ZOO | US$0,0001776 | -1,49% | -28,05% | - | US$153,78 | - |
| 7010 |  PokemonPepe POKEPEPE | US$0,000000000001 | -5,55% | -11,07% | - | US$153,69 | - |
| 7011 |  ZoomSwap ZM | US$0,001688 | 2,11% | 1,80% | - | US$159,70 | - |
| 7012 |  Daddy Pepe DAPEPE | US$0,0001437 | -2,63% | -15,88% | - | US$153,00 | - |
| 7013 |  ZilPepe ZILPEPE | US$0,000000000073 | 4,78% | -30,72% | - | US$272,08 | - |
| 7014 |  PirateCash PIRATE | US$0,01124 | 0,61% | -1,40% | - | US$152,30 | - |
| 7015 |  Grumpy Pepe Coin GRPEPE | US$0,000000004986 | -12,95% | 75,09% | - | US$151,25 | - |
| 7016 |  Mind Connect MIND | US$0,0006051 | 0,33% | 2,57% | - | US$151,23 | - |
| 7017 |  Minter HUB HUB | US$2,28 | 17,18% | 29,74% | - | US$151,07 | - |
| 7018 |  WARIO COIN WCOIN | US$0,000000000000 | 27,64% | 11,27% | - | US$162,01 | - |
| 7019 |  AMMYI Coin AMI | US$0,008048 | 0,13% | 5,35% | - | US$150,23 | - |
| 7020 |  Mega Lottery Services Global MLR | US$0,0009048 | -57,26% | 48,77% | - | US$149,15 | - |
| 7021 |  CORE TIGER TCORE | US$0,00001040 | -18,98% | 16,57% | - | US$148,75 | - |
| 7022 |  Poodl Token POODL | US$0,000000007037 | 0,73% | 2,62% | - | US$148,59 | - |
| 7023 |  Poopsicle POOP | US$0,0004186 | 5,57% | -43,51% | - | US$148,54 | - |
| 7024 |  Posschain POSS | US$0,001227 | 3,01% | 5,68% | - | US$148,39 | - |
| 7025 |  SWEETS SWTS | US$0,000000000369 | -2,48% | 27,18% | - | US$148,23 | - |
| 7026 |  Pepe 1.5 PEPE1.5 | US$0,00001365 | -5,49% | 33,41% | - | US$148,01 | - |
| 7027 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -7,51% | -71,61% | - | US$147,27 | - |
| 7028 |  BitCanna BCNA | US$0,01220 | -0,27% | 2,15% | - | US$151,29 | - |
| 7029 |  Saba Finance SABA | US$0,000001225 | 0,39% | -1,74% | - | US$147,03 | - |
| 7030 |  Mobius Money MOBI | US$0,00001937 | 14,43% | 19,25% | - | US$144,12 | - |
| 7031 |  The Xenobots Project XENO | US$0,00002434 | 26,50% | 62,35% | - | US$146,96 | - |
| 7032 |  Safle SAFLE | US$0,002319 | -0,54% | -0,34% | - | US$146,72 | - |
| 7033 |  xPTP XPTP | US$0,02184 | -0,55% | -10,41% | - | US$146,01 | - |
| 7034 |  Digitex Games DGTX | US$0,00007956 | 1,53% | -20,86% | - | US$145,93 | - |
| 7035 |  TIGGER TIGGER | US$0,0002785 | -2,60% | -3,56% | - | US$145,86 | - |
| 7036 |  LuckyStar LUCK | US$0,001844 | 6,64% | 4,88% | - | US$145,46 | - |
| 7037 |  ZK-Chain ZKC | US$0,00002843 | -2,22% | -17,78% | - | US$145,05 | - |
| 7038 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,09031 | 1,66% | 5,37% | - | US$144,10 | - |
| 7039 |  Amgen AMG | US$0,6902 | -0,04% | -12,63% | - | US$144,62 | - |
| 7040 |  Tales of Xtalnia XTAL | US$0,03554 | 3,71% | 27,72% | - | US$144,58 | - |
| 7041 |  GameStar GMS | US$0,00003613 | -3,26% | -5,84% | - | US$144,37 | - |
| 7042 |  Gami Studio GAMI | US$0,003093 | -8,86% | 14,65% | - | US$143,84 | - |
| 7043 |  Cresio XCRE | US$0,006116 | 0,40% | 4,83% | - | US$143,25 | - |
| 7044 |  Metoshi METO | US$0,00001381 | -0,68% | 3,09% | - | US$142,25 | - |
| 7045 |  Melody SNS | US$0,002238 | 0,44% | -1,78% | - | US$142,16 | - |
| 7046 |  Toshi Tools TOSHI | US$0,00000007587 | -2,54% | -9,30% | - | US$141,87 | - |
| 7047 |  uwu UwU | US$0,0000007087 | -1,23% | 0,02% | - | US$141,80 | - |
| 7048 |  DSquared Governance Token DSQ | US$3,18 | -13,33% | -9,47% | - | US$140,95 | - |
| 7049 |  Librium Tech LIB | US$0,0002464 | 1,33% | -1,34% | - | US$140,89 | - |
| 7050 |  DeHero HEROES | US$0,01632 | -0,67% | -2,42% | - | US$140,67 | - |
Tabel di atas menampilkan halaman 141 dari total 200 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.