Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Frozy Inu FRZ | US$0,000000000022 | 1,31% | -27,33% | - | US$38,48 | - |
| 7552 |  CakeWSwap CAKEW | US$0,00004774 | -24,28% | -29,45% | - | US$38,46 | - |
| 7553 |  Ambra AMBR | US$0,1670 | 0,57% | 2,33% | - | US$38,25 | - |
| 7554 |  PEPE 3.1 PEPE 3.1 | US$0,000000000164 | -4,30% | -14,85% | - | US$38,15 | - |
| 7555 |  CZbnb CZBNB | US$4,68 | -2,14% | -35,91% | - | US$38,14 | - |
| 7556 |  Leonicorn Swap LEONS | US$0,0007202 | -2,99% | -5,16% | - | US$38,01 | - |
| 7557 |  Haddies Bay Club HBAY | US$0,0001496 | -3,20% | -8,48% | - | US$37,87 | - |
| 7558 |  Monetas MNTG | US$0,1002 | -3,51% | -8,89% | - | US$37,68 | - |
| 7559 |  Starmon Metaverse SMON | US$0,006961 | 0,05% | -0,04% | - | US$37,62 | - |
| 7560 |  Gunstar Metaverse Currency GSC | US$0,0009446 | -0,17% | -1,13% | - | US$37,60 | - |
| 7561 |  Lotto Arbitrum LOTTO | US$0,07795 | -0,83% | -6,23% | - | US$37,42 | - |
| 7562 |  Gilgeous GLG | US$0,000000000254 | -0,71% | -4,93% | - | US$37,27 | - |
| 7563 |  BHAX Token BHAX | US$0,003106 | -0,43% | -13,87% | - | US$37,11 | - |
| 7564 |  FE TECH FETS | US$0,00004351 | -0,19% | -16,59% | - | US$37,08 | - |
| 7565 |  LEOPARD LEOPARD | US$0,000000000001 | 0,13% | -1,83% | - | US$37,01 | - |
| 7566 |  Dogecoin 3.0 DOGE3.0 | US$0,000000000003 | 282,17% | -52,80% | - | US$36,76 | - |
| 7567 |  GOGU Coin GOGU | US$0,0001955 | -5,68% | 0,29% | - | US$36,72 | - |
| 7568 |  Intexcoin INTX | US$0,00003522 | 0,31% | -23,43% | - | US$36,65 | - |
| 7569 |  Pario PARIO | US$0,0007424 | 1,27% | 29,05% | - | US$36,52 | - |
| 7570 |  Iron IRON | US$0,0001509 | 1,47% | 39,33% | - | US$36,42 | - |
| 7571 |  ChillPill $CHILL | US$0,000000000028 | 2,11% | -33,46% | - | US$36,08 | - |
| 7572 |  SquidGameToken SGT | US$0,0000008821 | 0,82% | -0,12% | - | US$36,03 | - |
| 7573 |  YCLUB SYC | US$0,001438 | -0,25% | -8,85% | - | US$35,96 | - |
| 7574 |  Reflecto USD RUSD | US$0,9621 | 1,41% | -5,20% | - | US$35,93 | - |
| 7575 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 0,37% | -1,28% | - | US$35,74 | - |
| 7576 |  Sovi Finance SOVI | US$0,1744 | -0,76% | 0,47% | - | US$35,74 | - |
| 7577 |  Pexcoin PEX | US$0,0002763 | 0,73% | -5,98% | - | US$35,68 | - |
| 7578 |  MIUMIU MIUMIU | US$0,00000001502 | -2,81% | -4,69% | - | US$35,65 | - |
| 7579 |  DNA(RXC) DNA | US$0,03122 | 1,66% | 4,60% | - | US$35,62 | - |
| 7580 |  BABYLTC BLTC | US$0,00001996 | -2,34% | -21,71% | - | US$35,53 | - |
| 7581 |  TouchGrass GRASS | US$0,00000007178 | -4,90% | -2,96% | - | US$35,42 | - |
| 7582 |  Crypto Fight Club FIGHT | US$0,0006014 | -0,26% | 3,61% | - | US$35,42 | - |
| 7583 |  Print The Pepe PP | US$0,001663 | -0,96% | 46,06% | - | US$34,93 | - |
| 7584 |  Wateenswap WTN | US$0,0005904 | -46,36% | -0,73% | - | US$34,88 | - |
| 7585 |  WifeDoge WIFEDOGE | US$0,000000000001 | 0,82% | -1,04% | - | US$34,81 | - |
| 7586 |  Skillchain SKI | US$0,003071 | 46,13% | 30,11% | - | US$34,55 | - |
| 7587 |  SafeWolf SW | US$0,000000000002 | 2,04% | -12,83% | - | US$34,49 | - |
| 7588 |  Fluffy Coin FLUF | US$0,0001158 | 0,93% | -0,34% | - | US$34,13 | - |
| 7589 |  Gud Guess GG | US$0,001262 | -5,09% | -1,40% | - | US$33,85 | - |
| 7590 |  YoCoin YOCO | US$0,001008 | 0,77% | -34,37% | - | US$33,74 | - |
| 7591 |  Mad Bears Club BEAR | US$0,01293 | -1,89% | 46,59% | - | US$34,27 | - |
| 7592 |  DeFiHorse DFH | US$0,0003595 | 0,41% | -1,20% | - | US$33,56 | - |
| 7593 |  Twitter Doge TWDO | US$0,0002500 | 0,60% | -12,03% | - | US$33,28 | - |
| 7594 |  INFAM INF | US$0,08592 | -0,16% | 7,39% | - | US$33,20 | - |
| 7595 |  Annoying Orange ORANGE | US$0,0009607 | -2,19% | 0,81% | - | US$33,14 | - |
| 7596 |  Duckereum DUCKER | US$0,002585 | -0,67% | 7,46% | - | US$33,06 | - |
| 7597 |  Potato POTATO | US$0,00000001600 | -8,62% | 1,79% | - | US$33,01 | - |
| 7598 |  Zippie ZIPT | US$0,001380 | 1,58% | -0,06% | - | US$32,89 | - |
| 7599 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0004973 | 49,56% | 104,12% | - | US$32,78 | - |
| 7600 |  Cometh MUST | US$9,15 | -0,27% | -15,46% | - | US$32,68 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.