Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Zuplo ZLP | US$0,001258 | -0,50% | 1,12% | - | US$24,37 | - |
| 7702 |  TATA Coin TATA | US$0,008027 | 0,26% | -6,41% | - | US$24,35 | - |
| 7703 |  Dives Defi DDF | US$14,54 | -0,16% | -1,18% | - | US$24,30 | - |
| 7704 |  Vital Network VITAL | US$0,00001853 | -0,90% | -0,83% | - | US$24,11 | - |
| 7705 |  Earneo RNO | US$0,004326 | 0,48% | -2,73% | - | US$24,08 | - |
| 7706 |  Made In China $CHINA | US$0,003449 | -0,79% | 1,45% | - | US$23,86 | - |
| 7707 |  SOLCash SOLCASH | US$0,0001694 | 0,75% | 3,32% | - | US$23,85 | - |
| 7708 |  Apple Network ANK | US$0,00003131 | 1,58% | -0,06% | - | US$23,82 | - |
| 7709 |  BETA MOON BMOON | US$0,000000000014 | 3,34% | -9,19% | - | US$23,68 | - |
| 7710 |  CLIMB TOKEN FINANCE CLIMB | US$0,4479 | -0,20% | 0,02% | - | US$23,60 | - |
| 7711 |  RPS LEAGUE RPS | US$0,01185 | 0,21% | -1,59% | - | US$23,56 | - |
| 7712 |  DogeFather FATHER | US$0,000000000111 | -2,62% | 10,05% | - | US$23,51 | - |
| 7713 |  Euler Tools EULER | US$0,001815 | -0,56% | 28,13% | - | US$23,48 | - |
| 7714 |  POP Network Token POP | US$0,00001140 | -30,94% | -9,72% | - | US$23,46 | - |
| 7715 |  HeroVerse HER | US$0,0002135 | -0,43% | -1,59% | - | US$23,40 | - |
| 7716 |  PoliceCats POLICECATS | US$0,0000002805 | -1,71% | -11,93% | - | US$23,40 | - |
| 7717 |  Waste Digital Coin WACO | US$0,001508 | -0,27% | -0,82% | - | US$23,39 | - |
| 7718 |  Wolf of Wall Street WOW | US$0,00003129 | -1,37% | -0,76% | - | US$23,36 | - |
| 7719 |  teleBTC TELEBTC | US$30.300,12 | 1,61% | -2,85% | - | US$23,35 | - |
| 7720 |  Unique One RARE | US$0,009969 | -33,66% | 46,16% | - | US$23,33 | - |
| 7721 |  Elite Network ELITE | US$0,0001151 | -2,89% | -19,50% | - | US$23,30 | - |
| 7722 |  FLOOF FLOOF | US$0,00000007066 | -2,34% | -1,71% | - | US$23,25 | - |
| 7723 |  PolygonFarm Finance SPADE | US$0,01319 | -0,02% | 3,78% | - | US$23,23 | - |
| 7724 |  UNIFEES FEES | US$0,007501 | -3,61% | 7,49% | - | US$23,07 | - |
| 7725 |  SmartLOX SMARTLOX | US$0,00004330 | -63,10% | -61,37% | - | US$23,12 | - |
| 7726 |  Crypto Village Accelerator CVAG | US$0,00000001000 | -0,04% | 0,02% | - | US$23,09 | - |
| 7727 |  Class Coin CLASS | US$0,002733 | 0,35% | -1,68% | - | US$22,89 | - |
| 7728 |  LOT.TRADE LOTT | US$0,001786 | -0,31% | 5,26% | - | US$22,82 | - |
| 7729 |  Monster Ball MFB | US$0,0004499 | -0,19% | -5,57% | - | US$22,77 | - |
| 7730 |  Joker JOKER | US$0,00001007 | 0,71% | -3,51% | - | US$22,75 | - |
| 7731 |  TWITTERDOGE TDOGE | US$0,00000009084 | -1,05% | 3,70% | - | US$22,74 | - |
| 7732 |  Shiny Ore SO | US$0,000002913 | -5,78% | -4,43% | - | US$22,73 | - |
| 7733 |  Aloha ALOHA | US$0,001526 | -0,22% | 0,61% | - | US$22,69 | - |
| 7734 |  Husky Avax HUSKY | US$0,000000003740 | 1,44% | 8,31% | - | US$22,44 | - |
| 7735 |  GoldeFy GOD | US$0,0006322 | -7,30% | 37,14% | - | US$22,39 | - |
| 7736 |  Corecuties CCT | US$0,04958 | -3,07% | -14,26% | - | US$22,31 | - |
| 7737 |  Pepe OG POG | US$0,00006777 | 0,01% | 8,68% | - | US$22,29 | - |
| 7738 |  ESPL ARENA ARENA | US$0,0002933 | 7,66% | 213,62% | - | US$22,21 | - |
| 7739 |  KaraStar UMY UMY | US$0,0003939 | 0,00% | -36,96% | - | US$22,13 | - |
| 7740 |  Loyalty Labs LOYALTY | US$0,1757 | 743,75% | 1,00% | - | US$22,13 | - |
| 7741 |  BINGO BINGO | US$0,00002840 | -7,40% | -19,85% | - | US$22,10 | - |
| 7742 |  GNFT GNFT | US$2,42 | -0,19% | -0,42% | - | US$22,09 | - |
| 7743 |  Tronipay TRP | US$0,0008799 | -0,66% | 1,62% | - | US$21,97 | - |
| 7744 |  Zeppelin DAO ZEP | US$0,000000001399 | 2,52% | -6,24% | - | US$21,91 | - |
| 7745 |  Crest Protocol CPT | US$0,00001626 | -6,59% | 18,66% | - | US$21,88 | - |
| 7746 |  Votecoin VOTE | US$0,000000000001 | 0,63% | -0,80% | - | US$21,85 | - |
| 7747 |  DeathRoad DRACE | US$0,0009292 | -0,14% | -1,02% | - | US$21,67 | - |
| 7748 |  MasterCEO MCEO | US$0,000000000000 | 0,85% | -0,43% | - | US$21,59 | - |
| 7749 |  DeFiato DFIAT | US$0,002189 | -0,39% | 3,35% | - | US$21,58 | - |
| 7750 |  Omni Consumer Protocols OCP | US$0,007927 | -0,08% | -0,03% | - | US$21,44 | - |
Tabel di atas menampilkan halaman 155 dari total 200 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.