Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  The Crypto You MILK | US$0,000001013 | -0,13% | -1,09% | - | US$15,78 | - |
| 7852 |  Sigma SIGMA | US$0,00001781 | -2,53% | -4,88% | - | US$15,64 | - |
| 7853 |  Peper Token PEPER | US$0,000000000883 | -1,14% | 2,25% | - | US$15,54 | - |
| 7854 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000113 | -1,90% | -0,53% | - | US$15,41 | - |
| 7855 |  Riot Racers RIOT | US$0,001425 | -0,85% | -2,85% | - | US$15,37 | - |
| 7856 |  Era7: Game of Truth GOT | US$0,0006191 | -1,01% | -5,97% | - | US$15,32 | - |
| 7857 |  Binance Smart Chain Girl BSCGIRL | US$0,0007102 | -0,04% | 0,02% | - | US$15,25 | - |
| 7858 |  Wallet Defi WDF | US$0,2925 | 0,72% | 1,01% | - | US$15,21 | - |
| 7859 |  Shoppi Coin SHOP | US$0,00005569 | -5,09% | -11,53% | - | US$15,20 | - |
| 7860 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 0,81% | -0,65% | - | US$15,17 | - |
| 7861 |  La Peseta PTAS | US$0,005415 | -22,69% | 1,48% | - | US$15,15 | - |
| 7862 |  Unlimited FiscusFYI UFFYI | US$0,003016 | -0,27% | -0,82% | - | US$15,11 | - |
| 7863 |  Endless Board Game ENG | US$0,00009455 | -2,58% | -34,58% | - | US$15,12 | - |
| 7864 |  Alpha Petto Shells APES | US$0,001686 | -4,07% | -20,57% | - | US$15,07 | - |
| 7865 |  Limestone Network LIMEX | US$0,0001304 | -0,04% | -0,11% | - | US$15,02 | - |
| 7866 |  NftEyez EYE | US$0,00001079 | -1,21% | -7,72% | - | US$14,97 | - |
| 7867 |  Peew PEEW | US$0,0000009963 | -1,80% | -0,13% | - | US$14,96 | - |
| 7868 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000004 | 4,32% | -8,09% | - | US$14,81 | - |
| 7869 |  Courage Inu COURAGE | US$0,000000000002 | -1,11% | 1,48% | - | US$14,79 | - |
| 7870 |  DAO Invest VEST | US$0,006435 | -2,79% | 3,47% | - | US$14,73 | - |
| 7871 |  CZodiac Farming Token CZF | US$0,000000000374 | -1,90% | -7,21% | - | US$14,69 | - |
| 7872 |  SCOOBY SCOOBY | US$0,000000000076 | -0,81% | 1,42% | - | US$14,66 | - |
| 7873 |  ManuFactory MNFT | US$0,0005533 | -0,35% | -1,45% | - | US$20,37 | - |
| 7874 |  BabyPepeEntire BABYPEPE | US$0,000000000076 | 0,60% | -0,61% | - | US$14,58 | - |
| 7875 |  DASHI DASHI | US$0,000000000001 | 2,23% | 7,14% | - | US$14,58 | - |
| 7876 |  Pangolin Hedera PBAR | US$0,003182 | 23,68% | -57,53% | - | US$14,60 | - |
| 7877 |  Ternio TERN | US$0,0004821 | -0,04% | -39,66% | - | US$14,57 | - |
| 7878 |  Falcon9 FALCON9 | US$0,000000000001 | -9,37% | 7,89% | - | US$14,51 | - |
| 7879 |  OG Income Island Token INCOME | US$0,00000004136 | 0,99% | 5,40% | - | US$14,32 | - |
| 7880 |  EuroFootball AI EFBAI | US$0,00004669 | 0,20% | 8,17% | - | US$14,13 | - |
| 7881 |  DogeZilla V2 DOGEZILLA | US$0,000000009313 | 1,90% | 3,53% | - | US$14,11 | - |
| 7882 |  Graviton Zero GRAV | US$0,0001453 | -0,68% | -0,70% | - | US$14,11 | - |
| 7883 |  Pigeon PIGEON | US$0,000000000879 | -1,50% | 2,39% | - | US$14,02 | - |
| 7884 |  BinaryDAO BYTE | US$1,98 | 1,26% | -1,02% | - | US$14,01 | - |
| 7885 |  Royal Gold RGOLD | US$0,01911 | 1,12% | -0,97% | - | US$13,98 | - |
| 7886 |  BOJACK BOJACK | US$0,00002899 | -2,79% | -1,03% | - | US$13,91 | - |
| 7887 |  Equinox ENX | US$0,0002280 | -2,79% | 20,93% | - | US$13,89 | - |
| 7888 |  Yield Yak AVAX YYAVAX | US$16,06 | -0,27% | 8,82% | - | US$13,86 | - |
| 7889 |  LOLA LOLA | US$0,0000001805 | -0,67% | -7,74% | - | US$13,82 | - |
| 7890 |  Quantum QUA | US$0,000001000 | -0,04% | 0,02% | - | US$13,73 | - |
| 7891 |  Bonfire BONFIRE | US$0,000000003950 | 1,24% | 2,37% | - | US$13,68 | - |
| 7892 |  MetaFame BMF | US$0,0001151 | -4,84% | 2,00% | - | US$13,66 | - |
| 7893 |  Memecoin MEM | US$0,008417 | 3,06% | 2,87% | - | US$41.309,95 | - |
| 7894 |  WHITEX WHX | US$0,00007982 | -0,04% | -36,45% | - | US$13,58 | - |
| 7895 |  Cougar CGS | US$0,0008636 | 9,36% | -62,36% | - | US$13,53 | - |
| 7896 |  Outrace ORE | US$0,00005331 | 0,20% | 33,82% | - | US$13,52 | - |
| 7897 |  AI PEPE KING AIPEPE | US$0,000000000275 | 1,53% | 4,91% | - | US$13,45 | - |
| 7898 |  Aquari AQUARI | US$0,0000006931 | -2,56% | -3,94% | - | US$13,44 | - |
| 7899 |  Exchange Genesis Ethlas Medium XGEM | US$0,001152 | 1,44% | 1,77% | - | US$13,26 | - |
| 7900 |  BOLICAI BOAI | US$0,001003 | -1,08% | -76,43% | - | US$13,24 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.