Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Solyard Finance YARD | US$0,00002038 | -4,87% | -13,72% | - | US$21,24 | - |
| 7752 |  Traders coin TRDC | US$0,0002493 | 0,61% | 6,19% | - | US$11,32 | - |
| 7753 |  Shush Club SHUSH | US$0,00003513 | -0,17% | -3,27% | - | US$21,03 | - |
| 7754 |  RealLink REAL | US$0,02001 | -0,04% | 0,02% | - | US$20,93 | - |
| 7755 |  PUF PUF | US$0,000001194 | -0,71% | -0,80% | - | US$20,92 | - |
| 7756 |  USDEX USDEX | US$0,0009034 | -1,86% | 5,42% | - | US$20,91 | - |
| 7757 |  Eggman Inu EGGMAN | US$0,000000000000 | -0,40% | -0,28% | - | US$20,71 | - |
| 7758 |  tGOLD TXAU | US$55,00 | -7,08% | 0,00% | - | US$20,63 | - |
| 7759 |  StarSharks SEA SEA | US$0,002396 | 0,71% | 1,34% | - | US$20,60 | - |
| 7760 |  PepePal PEPL | US$0,01827 | -0,76% | -33,11% | - | US$20,51 | - |
| 7761 |  Xank XANK | US$0,0005801 | -0,04% | 0,02% | - | US$20,43 | - |
| 7762 |  Synapse Network SNP | US$0,008864 | -0,21% | -4,62% | - | US$20,42 | - |
| 7763 |  Tesla Cars TECAR | US$0,000000000000 | -0,35% | -2,09% | - | US$20,34 | - |
| 7764 |  BNSD Finance BNSD | US$0,001392 | -2,59% | 0,27% | - | US$20,32 | - |
| 7765 |  Nitro NITRO | US$0,0001355 | 0,28% | -0,71% | - | US$20,25 | - |
| 7766 |  Meadow MED | US$0,005928 | 6,41% | 9,29% | - | US$20,20 | - |
| 7767 |  AGRITECH AGT | US$0,003000 | -2,32% | 6,14% | - | US$20,13 | - |
| 7768 |  Perry The BNB V2 PERRY | US$0,000000000021 | -0,39% | -15,63% | - | US$20,04 | - |
| 7769 |  Merge MERGE | US$0,0009048 | -25,20% | -40,49% | - | US$20,01 | - |
| 7770 |  MetaGear GEAR | US$0,0003621 | 0,49% | -2,24% | - | US$20,02 | - |
| 7771 |  Cat CEO CCEO | US$0,000000000000 | 0,53% | -1,59% | - | US$20,02 | - |
| 7772 |  Doke Inu DOKE | US$0,00002030 | 0,89% | -79,68% | - | US$20,01 | - |
| 7773 |  INU INU | US$0,000000000267 | -0,53% | 3,31% | - | US$20,00 | - |
| 7774 |  Cryptosis CRY | US$0,01030 | -1,59% | -3,09% | - | US$19,94 | - |
| 7775 |  Zeedex ZDEX | US$0,02512 | -0,16% | -0,40% | - | US$19,94 | - |
| 7776 |  MEOW MEOW | US$0,00001329 | -0,66% | 0,95% | - | US$19,86 | - |
| 7777 |  SHUMI SHUMI | US$0,0000006605 | 12,64% | -5,67% | - | US$19,73 | - |
| 7778 |  All In AI AIAI | US$0,0001485 | 1,53% | -5,67% | - | US$19,68 | - |
| 7779 |  Lilly Finance Ly | US$0,000000000055 | -0,57% | 1,74% | - | US$19,63 | - |
| 7780 |  CoinCollect COLLECT | US$0,001996 | 1,11% | 4,97% | - | US$30,03 | - |
| 7781 |  BeerusCat BCAT | US$0,000000000000 | -2,67% | -1,35% | - | US$19,53 | - |
| 7782 |  DevOps DEV | US$0,00001547 | 0,25% | 2,77% | - | US$19,53 | - |
| 7783 |  Telegram Inu TINU | US$0,000002718 | 0,17% | -50,41% | - | US$19,47 | - |
| 7784 |  MARUTARO MARUTARO | US$0,000000000003 | -1,76% | -25,16% | - | US$19,42 | - |
| 7785 |  SuiFloki-Inu SFLOKI | US$0,000003090 | 2,26% | 4,99% | - | US$19,37 | - |
| 7786 |  Tom Coin TMC | US$0,000000000055 | 0,72% | 1,83% | - | US$19,32 | - |
| 7787 |  FROGGO The Last Pepe FROGGO | US$0,001570 | -2,15% | 2,20% | - | US$19,27 | - |
| 7788 |  CrossSwap CSWAP | US$0,004292 | 0,66% | 3,31% | - | US$19,13 | - |
| 7789 |  Son of Vitalik SOV | US$0,0000001383 | -0,95% | -49,51% | - | US$19,12 | - |
| 7790 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,002030 | 0,86% | -38,58% | - | US$16,66 | - |
| 7791 |  Doglaikacoin DLC | US$0,000002120 | 29,91% | 69,63% | - | US$18,93 | - |
| 7792 |  King Kong KONG | US$0,00000001704 | 0,18% | -5,14% | - | US$18,93 | - |
| 7793 |  AI Floki AIFLOKI | US$0,000000007694 | 0,53% | 0,56% | - | US$18,92 | - |
| 7794 |  Mewtwo Inu MINU | US$0,000000000000 | 0,75% | -1,38% | - | US$18,91 | - |
| 7795 |  Reflex RFX | US$0,0003701 | -13,69% | -11,34% | - | US$18,85 | - |
| 7796 |  Dextoken DEXG | US$11,48 | -0,57% | 1,74% | - | US$18,83 | - |
| 7797 |  Bitmon BIT | US$0,00004886 | -1,78% | -8,54% | - | US$18,81 | - |
| 7798 |  Be Like Bill BILL | US$0,0000001587 | 3,45% | 3,45% | - | US$18,76 | - |
| 7799 |  Pipepe PIPEPE | US$0,000000000012 | -1,37% | 29,22% | - | US$18,74 | - |
| 7800 |  CubeBase CUBEB | US$0,00006957 | -2,13% | 2,64% | - | US$18,69 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.