Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Oppa OPPA | US$0,00000007994 | 19,45% | -10,48% | - | US$1,02 | - |
| 8402 |  Solabrador SOLAB | US$0,000002592 | 29,53% | -9,56% | - | US$1,00 | - |
| 8403 |  Baby Floki Billionaire BabyFB | US$0,000000000042 | -0,54% | -2,52% | - | US$0,9800 | - |
| 8404 |  JetSwap pWings pWINGS | US$0,00009604 | -0,13% | 5,30% | - | US$0,9400 | - |
| 8405 |  Petroleum OIL OIL | US$0,3050 | -0,53% | -36,23% | - | US$0,9400 | - |
| 8406 |  Hamster Groomers GROOMER | US$0,000000000036 | 0,64% | 9,67% | - | US$0,9400 | - |
| 8407 |  Parrotly PBIRB | US$0,0000002317 | 1,51% | 4,69% | - | US$0,9300 | - |
| 8408 |  Vendit VNDT | US$0,002001 | -0,04% | 0,02% | - | US$0,9100 | - |
| 8409 |  Raptor Finance RPTR | US$0,00006818 | 0,26% | -8,55% | - | US$0,9000 | - |
| 8410 |  Learning Cash EAD | US$0,000000000002 | 16,46% | 65,18% | - | US$0,8700 | - |
| 8411 |  AvaXlauncher AVXL | US$0,00006300 | 0,69% | -18,92% | - | US$0,8600 | - |
| 8412 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -2,71% | -0,72% | - | US$0,8200 | - |
| 8413 |  Shitcoin STC | US$0,005396 | -1,50% | -2,49% | - | US$0,8100 | - |
| 8414 |  Proton Protocol PROTON | US$0,004352 | 0,71% | -2,73% | - | US$0,7900 | - |
| 8415 |  CryptoJetski CJET | US$0,00004051 | 0,31% | -2,37% | - | US$0,7600 | - |
| 8416 |  Parrot Egg IPEGG | US$0,0004928 | 2,92% | 7,07% | - | US$0,7600 | - |
| 8417 |  Oggy Grow $OG | US$0,000000000000 | 0,05% | 0,71% | - | US$0,7300 | - |
| 8418 |  FM Gallery FMG | US$0,0003001 | -0,04% | 0,02% | - | US$0,7100 | - |
| 8419 |  GEURO GEURO | US$0,01918 | -2,72% | -1,02% | - | US$0,7100 | - |
| 8420 |  DoragonLand DOR | US$0,00009897 | 0,70% | -6,34% | - | US$0,7100 | - |
| 8421 |  Fish FISH | US$0,000000000244 | -2,70% | -0,65% | - | US$0,7000 | - |
| 8422 |  Drakey DRAKEY | US$0,00000002801 | -4,33% | 3,50% | - | US$0,7000 | - |
| 8423 |  MigMig Swap MIGMIG | US$0,000000000000 | 0,70% | -14,84% | - | US$0,6900 | - |
| 8424 |  PayRue (Propel) PROPEL | US$0,000003060 | -5,94% | 6,81% | - | US$0,6800 | - |
| 8425 |  NFT STARS NFTS | US$0,04456 | 0,72% | 1,37% | - | US$0,6800 | - |
| 8426 |  VENOM VNM | US$0,000000000061 | -0,25% | 9,91% | - | US$0,6800 | - |
| 8427 |  Arbitrum Charts ARCS | US$0,007953 | 0,72% | -0,85% | - | US$0,6700 | - |
| 8428 |  NoFomoProtocol NFOMO | US$0,00004589 | -0,58% | 1,56% | - | US$0,6700 | - |
| 8429 |  1eco 1ECO | US$0,4556 | -0,04% | 41,10% | - | US$0,6700 | - |
| 8430 |  Beexchange BPAY | US$0,000008209 | 119,14% | -99,03% | - | US$0,6700 | - |
| 8431 |  Hedge HDG | US$0,009061 | -0,06% | -1,27% | - | US$0,6500 | - |
| 8432 |  KarenCoin KAREN | US$0,000000000642 | -1,55% | 0,45% | - | US$0,6400 | - |
| 8433 |  DeFlyBall DEFLY | US$0,001097 | -0,03% | -0,73% | - | US$0,6200 | - |
| 8434 |  Clash Of Cars CLASH | US$0,0001700 | -0,04% | 0,02% | - | US$0,6000 | - |
| 8435 |  Degen Dex DEGN | US$0,0000003529 | 2,25% | 2,49% | - | US$0,6000 | - |
| 8436 |  POZZcoin POZZ | US$0,3968 | -0,05% | 0,08% | - | US$0,5900 | - |
| 8437 |  1NFT 1NFT | US$0,000000000010 | 1,07% | 1,63% | - | US$0,5900 | - |
| 8438 |  Takyon TY | US$0,001500 | -6,29% | -32,49% | - | US$0,5500 | - |
| 8439 |  GemUni GENI | US$0,001436 | -0,10% | -2,09% | - | US$0,5400 | - |
| 8440 |  WEYU WEYU | US$0,00008968 | 0,25% | 1,67% | - | US$0,5000 | - |
| 8441 |  Galaxy War GWT | US$0,0002971 | -0,08% | 0,06% | - | US$0,5000 | - |
| 8442 |  Chihuahua Token CHH | US$0,000000000002 | 0,72% | 0,94% | - | US$0,4900 | - |
| 8443 |  Moonbeans BEANS | US$0,3617 | 14,11% | 26,68% | - | US$0,4900 | - |
| 8444 |  Bart Grow $BG | US$0,000000000000 | 1,84% | 9,20% | - | US$0,4900 | - |
| 8445 |  Whale Exploder WHEX | US$0,000000000000 | -2,69% | -0,77% | - | US$0,4900 | - |
| 8446 |  Moon Robots OIL | US$0,0002643 | -2,05% | -2,26% | - | US$0,4800 | - |
| 8447 |  Homer Simpson HOMERSIMPSON | US$0,000000001029 | 661,76% | -82,33% | - | US$0,4800 | - |
| 8448 |  Waifer WAIFER | US$0,000000000102 | 0,89% | -6,46% | - | US$0,4700 | - |
| 8449 |  Cosmic Chain COSMIC | US$0,00000005610 | 0,77% | -12,48% | - | US$0,4600 | - |
| 8450 |  Himalayan Cat Coin HIMA | US$0,0000004499 | -0,58% | -2,78% | - | US$0,4600 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.