Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Galaxy Coin GALAXY | US$0,000000001418 | -0,04% | 0,09% | - | US$0,1000 | - |
| 8502 |  DOEX DOEX | US$0,0002960 | -0,11% | 0,22% | - | US$0,09000 | - |
| 8503 |  $BABY PEPE COIN BABY PEPE | US$0,000000000013 | 46,22% | 395,60% | - | US$0,08000 | - |
| 8504 |  Uniform Fiscal Object UFO | US$0,0001508 | -16,89% | -0,59% | - | US$0,08000 | - |
| 8505 |  Solareum Wallet XSB | US$0,00004930 | -2,09% | 25,87% | - | US$0,06000 | - |
| 8506 |  Spacelens SPACE | US$0,0008251 | 19,50% | -10,55% | - | US$0,06000 | - |
| 8507 |  GemSwap ZGEM | US$0,002233 | 3,11% | 2,42% | - | US$0,05000 | - |
| 8508 |  Kronos DAO KRNO | US$0,004440 | -9,27% | -11,66% | - | US$0,05000 | - |
| 8509 |  Greyhound GREYHOUND | US$0,0000005701 | -0,04% | 72,76% | - | US$0,05000 | - |
| 8510 |  Safemoon Zilla SFZ | US$0,000000000000 | 3,33% | 6,90% | - | US$0,05000 | - |
| 8511 |  Surge Inu SURGE | US$0,000000003873 | -2,37% | 3,72% | - | US$0,05000 | - |
| 8512 |  RichMeme RMEME | US$0,000000000973 | 9,44% | 1,19% | - | US$0,04000 | - |
| 8513 |  Genesys Token GSYS | US$0,004161 | 110,17% | -4,26% | - | US$0,03000 | - |
| 8514 |  Millimeter MM | US$0,0004001 | 24,95% | 33,36% | - | US$0,03000 | - |
| 8515 |  Hydropia HPIA | US$0,0001272 | 13,80% | -34,07% | - | US$0,03000 | - |
| 8516 |  SPORTZCHAIN SPN | US$0,0001070 | -0,04% | 12,65% | - | US$0,03000 | - |
| 8517 |  EQ9 EQ9 | US$0,0003851 | -0,04% | 1,34% | - | US$0,02000 | - |
| 8518 |  GreenFuel GREENFUEL | US$0,002199 | -0,04% | 9,92% | - | US$0,02000 | - |
| 8519 |  GOGOcoin GOGO | US$0,007771 | -0,04% | -0,35% | - | US$0,02000 | - |
| 8520 |  STICKY COIN $STKC | US$0,00000006576 | -74,21% | -86,35% | - | US$0,02000 | - |
| 8521 |  Yawww YAW | US$0,00004473 | -0,17% | -14,30% | - | US$0,02000 | - |
| 8522 |  ChorusX CX1 | US$0,00001900 | -0,04% | -36,65% | - | US$0,02000 | - |
| 8523 |  zilSurvey SRV | US$0,001254 | 3,52% | 10,29% | - | US$0,02000 | - |
| 8524 |  Shree SHR | US$0,04068 | -0,06% | 29,98% | - | US$0,02000 | - |
| 8525 |  Factor Dao FCTR | US$0,5801 | -0,04% | 0,02% | - | US$0,01000 | - |
| 8526 |  Ripae pMATIC PMATIC | US$0,01702 | 1,35% | -28,29% | - | US$0,01000 | - |
| 8527 |  XQuake XQK | US$0,0000009802 | -0,04% | -29,99% | - | US$0,01000 | - |
| 8528 |  My Liquidity Partner MLP | US$0,0009522 | -0,04% | -20,72% | - | US$0,01000 | - |
| 8529 |  4D Twin Maps MAP | US$0,00000001377 | 3,42% | 18,11% | - | US$0,01000 | - |
| 8530 |  MotionWreck Games MWG | US$0,000007002 | -0,04% | -36,35% | - | US$0,01000 | - |
| 8531 |  Finance Token FT TOKEN | US$2,72 | 0,04% | 52,66% | - | US$0,01000 | - |
| 8532 |  DART Inu DART | US$0,000000000326 | -6,71% | -4,13% | - | US$0,01000 | - |
| 8533 |  CryptoDrop JUICE | US$0,00001504 | 0,72% | 3,26% | - | US$0,01000 | - |
| 8534 |  XList XLIST | US$0,0004501 | -0,04% | 28,60% | - | US$0,01000 | - |
| 8535 |  FibSWAP DEx FIBO | US$0,003638 | 1,23% | -20,89% | - | US$0,01000 | - |
| 8536 |  Ravendex RAVE | US$0,00007779 | -0,04% | -29,99% | - | US$0,01000 | - |
| 8537 |  Matrix Labs MATRIX | US$0,0009673 | -1,43% | -2,10% | - | US$0,01000 | - |
| 8538 |  HelpSeed HELPS | US$0,000002081 | -0,99% | -22,95% | - | US$0,01000 | - |
| 8539 |  Dig Chain DIG | US$0,0001936 | -0,23% | 4,68% | - | US$2,83 | - |
| 8540 |  MINDOL MIN | US$0,005127 | 21,10% | -0,82% | - | US$0,01000 | - |
| 8541 |  Rapids RPD | US$0,001907 | 3,06% | -21,90% | - | US$0,01000 | - |
| 8542 |  Radical 86 R86 | US$0,00001805 | -0,35% | 0,95% | - | US$0,01000 | - |
| 8543 |  Poglana POG | US$0,000000000180 | -0,08% | -2,83% | - | US$0,01000 | - |
| 8544 |  Libero Financial LIBERO | US$0,0000009627 | 0,72% | -3,28% | - | US$0,01000 | - |
| 8545 |  Altbet ABET | US$0,001508 | -0,27% | -0,82% | - | US$0,01000 | - |
| 8546 |  HoboNickels HBN | US$0,0003016 | -0,27% | -0,82% | - | - | - |
| 8547 |  MintCoin MINT | US$0,00003016 | -0,27% | -0,82% | - | - | - |
| 8548 |  Rubycoin RBY | US$0,08023 | -0,27% | 31,26% | - | - | - |
| 8549 |  Clams CLAM | US$0,3233 | 0,03% | -4,73% | - | - | - |
| 8550 |  RabbitCoin RBBT | US$0,0003016 | -0,27% | -0,82% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.