Data Historis Harga Kripto 17/07/2023
Daftar harga kripto yang direkam pada tanggal 17/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  RedFEG REDFEG | US$0,000000000000 | -2,71% | 0,97% | - | US$0,4400 | - |
| 8452 |  Mission Helios HELIOS | US$0,00000006682 | -0,04% | 20,60% | - | US$0,4300 | - |
| 8453 |  TopTrade TTT | US$0,00002688 | -0,70% | -0,69% | - | US$0,4200 | - |
| 8454 |  Dogira DOGIRA | US$0,0005025 | -4,52% | 3,64% | - | US$0,3700 | - |
| 8455 |  IDRX IDRX | US$0,00006554 | -0,01% | -1,78% | - | US$0,3700 | - |
| 8456 |  Demeter DUSD | US$0,02491 | -0,26% | 1,33% | - | US$0,3600 | - |
| 8457 |  ParadiseFi EDEN | US$0,0000005732 | -1,85% | -1,59% | - | US$0,3400 | - |
| 8458 |  NFTEarth NFTE | US$0,0002029 | 2,57% | 8,35% | - | US$0,3300 | - |
| 8459 |  BitOnyx BTNYX | US$0,007540 | -0,27% | -0,82% | - | US$0,3200 | - |
| 8460 |  Ankaa Exchange ANKAA | US$0,004348 | -9,98% | -10,54% | - | US$0,3200 | - |
| 8461 |  PalGold PALG | US$0,0001332 | -75,35% | 68,58% | - | US$0,3200 | - |
| 8462 |  Timmy Turner TIMMY | US$0,000000000001 | -3,12% | -5,95% | - | US$0,3200 | - |
| 8463 |  Grapeswap GRAPE | US$0,0001818 | 0,14% | 0,97% | - | US$0,3200 | - |
| 8464 |  Farmers Only FOX | US$0,008635 | -2,23% | -3,36% | - | US$0,07000 | - |
| 8465 |  CrypterToken CRYPT | US$0,000000000048 | -1,04% | 4,36% | - | US$0,3100 | - |
| 8466 |  Solidex SEX | US$0,0005678 | 1,90% | -48,53% | - | US$0,3100 | - |
| 8467 |  MoneyByte MON | US$0,09048 | -0,27% | -0,82% | - | US$0,3100 | - |
| 8468 |  GameStation GAMER | US$0,004880 | -0,55% | -2,99% | - | US$0,3000 | - |
| 8469 |  Ethera ETA | US$0,000000000011 | -6,98% | 38,67% | - | US$0,3000 | - |
| 8470 |  OC Protocol OCP | US$0,0006032 | -0,27% | -0,82% | - | US$0,2900 | - |
| 8471 |  Oh! Finance OH | US$0,002931 | 1,16% | 8,56% | - | US$0,2800 | - |
| 8472 |  AIBRA ABR | US$0,0001447 | 2,14% | 11,83% | - | US$0,2500 | - |
| 8473 |  Mickey Mouse MICKEY | US$0,000000000006 | 0,75% | -39,46% | - | US$0,2500 | - |
| 8474 |  HEdpAY HDP.ф | US$0,09488 | -0,68% | -16,16% | - | US$0,2500 | - |
| 8475 |  NOSHIT NSH | US$0,000000000001 | -1,15% | -27,66% | - | US$0,2500 | - |
| 8476 |  FlashX Max FSXM | US$0,000002753 | -5,87% | 1,30% | - | US$0,2500 | - |
| 8477 |  BabyPepe BPEPE | US$0,000000000009 | -0,97% | -85,80% | - | US$0,2400 | - |
| 8478 |  Brinc.fi BRC | US$0,03335 | 11,54% | -13,43% | - | US$0,2200 | - |
| 8479 |  Nirvana prANA PRANA | US$0,004819 | -0,59% | -0,02% | - | US$0,2200 | - |
| 8480 |  Honey Finance HONEY | US$0,001400 | -2,06% | -6,74% | - | US$0,2200 | - |
| 8481 |  bePAY Finance BECOIN | US$0,002072 | 0,08% | -43,37% | - | US$0,2100 | - |
| 8482 |  Panda Coin PANDA | US$0,000003217 | -0,41% | 3,99% | - | US$0,2100 | - |
| 8483 |  Nody NODY | US$0,000001044 | -49,34% | 236,96% | - | US$0,2100 | - |
| 8484 |  BaySwap BSWT | US$0,001168 | -10,56% | -10,28% | - | US$0,2000 | - |
| 8485 |  Chaotic Finance CHAOS | US$0,001572 | 10,49% | 32,45% | - | US$0,2000 | - |
| 8486 |  Peak Token PKTK | US$0,03203 | -0,01% | -3,29% | - | US$0,2000 | - |
| 8487 |  PigsCanFly PORK | US$0,0005741 | 0,60% | 7,50% | - | US$0,2000 | - |
| 8488 |  Mythril MYTH | US$0,0003781 | -0,04% | 0,02% | - | US$0,1900 | - |
| 8489 |  Generous Robots DAO GEAR | US$0,00004849 | -0,81% | 9,07% | - | US$0,1900 | - |
| 8490 |  Bao Finance (old) BAO | US$0,00002906 | -0,87% | 0,33% | - | US$0,1900 | - |
| 8491 |  BABY BABY | US$0,000000000020 | 0,71% | -4,29% | - | US$0,1700 | - |
| 8492 |  FiboDex FIBO | US$0,000000003951 | -0,04% | -14,12% | - | US$0,1600 | - |
| 8493 |  STRX Finance SFI | US$0,09457 | -0,25% | 4,28% | - | US$0,1600 | - |
| 8494 |  ULAND ULAND | US$0,001444 | 0,47% | 4,39% | - | US$0,1600 | - |
| 8495 |  MAXX Finance MAXX | US$0,000003374 | 1,51% | 4,52% | - | US$0,1600 | - |
| 8496 |  Bunny King Metaverse BKM | US$0,000000000002 | -2,67% | 3,41% | - | US$0,1400 | - |
| 8497 |  Harmonyville HVILLE | US$0,0004022 | -2,56% | -4,75% | - | US$0,1300 | - |
| 8498 |  DYOR DYOR | US$0,000000000019 | -1,83% | -26,48% | - | US$0,1300 | - |
| 8499 |  SatoshiStreetBets Token SSB | US$0,000000000022 | 0,24% | 8,32% | - | US$0,1000 | - |
| 8500 |  CRB Coin CRB | US$0,00001599 | -0,07% | -0,04% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.