Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Sonic Suite SONIC | US$0,0002522 | -7,74% | -29,37% | - | US$5.699,45 | - |
| 5252 |  NMKR NMKR | US$0,001891 | 1,35% | 0,83% | - | US$5.736,34 | - |
| 5253 |  Allbridge ABR | US$0,1064 | 2,97% | -1,52% | - | US$5.734,84 | - |
| 5254 |  Vader Protocol VADER | US$0,00002305 | -0,86% | -4,77% | - | US$5.760,57 | - |
| 5255 |  DefiDollar DAO DFD | US$0,001400 | -0,02% | 7,70% | - | US$5.622,18 | - |
| 5256 |  Maxi protocol MAXI | US$0,09235 | -9,89% | -25,98% | - | US$5.703,57 | - |
| 5257 |  Luigi Inu LUIGI | US$0,000000000004 | 3,80% | -5,34% | - | US$5.699,13 | - |
| 5258 |  Z-Cubed Z3 | US$0,1782 | -4,72% | 2,49% | - | US$5.699,10 | - |
| 5259 |  Granary GRAIN | US$0,01241 | -14,75% | -27,51% | - | US$5.691,91 | - |
| 5260 |  Mad USD MUSD | US$0,7305 | -1,90% | 0,19% | - | US$5.663,21 | - |
| 5261 |  FAVOR FAVR | US$0,06201 | -0,32% | -0,56% | - | US$5.659,27 | - |
| 5262 |  PulseDogecoin PLSD | US$0,2920 | 18,90% | 16,98% | - | US$5.640,72 | - |
| 5263 |  Ordinal Pepe OPEPE | US$0,000000000406 | -0,01% | -38,20% | - | US$5.637,90 | - |
| 5264 |  Cloudname CNAME | US$0,0002621 | -2,53% | -1,31% | - | US$5.661,44 | - |
| 5265 |  CitaDAO KNIGHT | US$0,006872 | 3,50% | 2,93% | - | US$5.616,98 | - |
| 5266 |  Infinity Skies ISKY | US$0,002938 | 2,04% | -2,63% | - | US$5.628,45 | - |
| 5267 |  Wrapped KuCoin Token WKCS | US$6,10 | 0,18% | -0,22% | - | US$5.607,36 | - |
| 5268 |  Bitcoin TRC20 BTCT | US$30.033,66 | 0,54% | -1,26% | - | US$5.576,58 | - |
| 5269 |  HalfPizza PIZA | US$0,00001009 | -1,48% | 22,64% | - | US$5.614,14 | - |
| 5270 |  Gold Cash GOLD | US$0,8801 | 69,85% | 108,42% | - | US$5.587,10 | - |
| 5271 |  Elon GOAT EGT | US$0,0001263 | 6,59% | 13,16% | - | US$5.547,19 | - |
| 5272 |  AGX Coin AGX | US$0,7853 | -1,16% | 2,75% | - | US$5.545,51 | - |
| 5273 |  AlphaRush AI rushAI | US$0,0005318 | -0,94% | -14,81% | - | US$5.516,53 | - |
| 5274 |  Pledge PLGR | US$0,0002644 | -2,96% | -23,22% | - | US$5.449,09 | - |
| 5275 |  Sun Tzu TZU | US$0,000000000174 | 18,17% | 14,57% | - | US$5.503,34 | - |
| 5276 |  MEZZ Token MEZZ | US$0,8294 | -4,45% | 2,15% | - | US$5.499,90 | - |
| 5277 |  Raptoreum RTM | US$0,001049 | -2,27% | -5,09% | - | US$5.473,04 | - |
| 5278 |  Lendhub LHB | US$0,0002342 | -19,02% | -30,17% | - | US$5.475,44 | - |
| 5279 |  The Kingdom Coin TKC | US$0,01500 | 5,07% | 9,11% | - | US$5.404,37 | - |
| 5280 |  Shuggi SHUGGI | US$0,001885 | 2,82% | -3,29% | - | US$5.463,30 | - |
| 5281 |  BOB Coin BOB | US$0,00000005270 | -2,30% | -0,73% | - | US$5.458,63 | - |
| 5282 |  MELI MELI | US$0,0008451 | -2,10% | -0,11% | - | US$5.501,31 | - |
| 5283 |  7Pixels 7PXS | US$2,07 | 0,04% | -1,79% | - | US$5.423,73 | - |
| 5284 |  PsyOptions PSY | US$0,003486 | -0,62% | 0,12% | - | US$5.453,53 | - |
| 5285 |  Ballswap BSP | US$0,00001000 | -0,02% | -16,66% | - | US$5.426,18 | - |
| 5286 |  Build A Block BUILD | US$0,01660 | 34,55% | 6,31% | - | US$5.418,84 | - |
| 5287 |  Reunit wallet REUNI | US$0,8757 | -3,48% | -11,75% | - | US$5.410,45 | - |
| 5288 |  GAMI World GAMI | US$0,3985 | -3,97% | -8,51% | - | US$5.385,21 | - |
| 5289 |  CoinClaim CLM | US$0,00003960 | 2,33% | 4,91% | - | US$5.319,82 | - |
| 5290 |  EuroFootball AI EFBAI | US$0,00004337 | -4,71% | -7,89% | - | US$5.232,04 | - |
| 5291 |  Mexican Peso Tether MXNT | US$0,05988 | 0,70% | 1,36% | - | US$5.382,58 | - |
| 5292 |  Hobbes HOBBES | US$0,0000001136 | 10,83% | -0,01% | - | US$5.352,55 | - |
| 5293 |  Eggs EGGS | US$0,0000001010 | -6,52% | -15,08% | - | US$5.640,38 | - |
| 5294 |  Wild Island Game WILD | US$0,0003254 | 2,20% | -7,82% | - | US$5.334,78 | - |
| 5295 |  Jesus Coin (BSC) JESUS | US$0,000000000642 | -2,43% | -27,00% | - | US$5.322,76 | - |
| 5296 |  Leancoin LEAN | US$0,0003910 | -8,87% | -9,90% | - | US$5.332,80 | - |
| 5297 |  Diyarbekirspor Token DIYAR | US$0,1094 | -1,78% | 7,53% | - | US$5.323,43 | - |
| 5298 |  UwU Lend UWU | US$18,46 | -0,35% | 0,82% | - | US$2.143,74 | - |
| 5299 |  Aurora Klay ARA | US$0,0009129 | 1,65% | -43,40% | - | US$5.307,62 | - |
| 5300 |  Duckie Land MMETA | US$0,01123 | -7,13% | 0,81% | - | US$5.303,54 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.