Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  BlackSwan AI BLACKSWAN | US$0,03561 | -7,45% | 45,35% | - | US$5.300,83 | - |
| 5302 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | 11,39% | -30,30% | - | US$6.227,28 | - |
| 5303 |  The Simpsons Inu SIMPSONSINU | US$0,000000000246 | -3,76% | -13,48% | - | US$5.290,72 | - |
| 5304 |  OpenSwap Optimism Token OPENX | US$0,02944 | 3,71% | 8,02% | - | US$5.263,65 | - |
| 5305 |  Fisco Coin FSCC | US$1,17 | -1,75% | -5,80% | - | US$5.879,52 | - |
| 5306 |  Perproject PER | US$0,03881 | -1,47% | 1,43% | - | US$5.260,68 | - |
| 5307 |  Mercurial Finance MER | US$0,0001500 | -70,59% | -72,73% | - | US$5.252,45 | - |
| 5308 |  Earncraft PLOT | US$0,0003020 | -14,94% | -18,88% | - | US$5.430,17 | - |
| 5309 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000122 | -5,64% | -47,11% | - | US$5.241,19 | - |
| 5310 |  Iclick inu ICLICK | US$0,0000008837 | -14,86% | 440,61% | - | US$4.987,24 | - |
| 5311 |  Dream DREAM | US$0,08018 | 1,35% | 2,22% | - | US$5.203,90 | - |
| 5312 |  Gemlink GLINK | US$0,005608 | -18,72% | -12,71% | - | US$5.210,42 | - |
| 5313 |  DogeGF DOGEGF | US$0,000000000143 | 3,16% | 17,21% | - | US$5.179,07 | - |
| 5314 |  HongKong BTC bank HKB | US$0,0009224 | -10,89% | -23,30% | - | US$5.466,97 | - |
| 5315 |  YodeSwap YODE | US$0,007465 | -4,17% | -11,83% | - | US$5.164,39 | - |
| 5316 |  UCROWDME UCM | US$0,0008698 | -4,58% | -6,63% | - | US$5.951,17 | - |
| 5317 |  bobcoin BOBC | US$0,8609 | 1,38% | 1,74% | - | US$5.021,53 | - |
| 5318 |  IMO IMO | US$0,1881 | -2,15% | -3,71% | - | US$5.127,05 | - |
| 5319 |  Hotel of Secrets HOS | US$0,0003426 | 11,50% | 34,04% | - | US$5.100,68 | - |
| 5320 |  ONINO ONI | US$0,04444 | 2,59% | 5,71% | - | US$5.082,69 | - |
| 5321 |  Stablz STABLZ | US$0,005671 | -8,13% | -22,14% | - | US$5.071,13 | - |
| 5322 |  NiiFi NIIFI | US$0,001620 | 0,60% | 7,29% | - | US$5.070,91 | - |
| 5323 |  PoodleFi PFI | US$0,000001046 | 0,82% | -67,72% | - | US$4.974,12 | - |
| 5324 |  Afyonspor Fan Token AFYON | US$0,0007815 | -3,73% | -19,46% | - | US$5.059,64 | - |
| 5325 |  Shrike SHK | US$0,04923 | -11,70% | -37,58% | - | US$5.027,67 | - |
| 5326 |  Teh Fund FUND | US$0,01910 | -5,07% | -27,09% | - | US$5.026,16 | - |
| 5327 |  Whale Big Coin WHALEBC | US$0,0008256 | -27,47% | -89,89% | - | US$5.018,64 | - |
| 5328 |  Calvaria: Duels of Eternity RIA | US$0,001953 | 4,06% | 24,41% | - | US$5.006,44 | - |
| 5329 |  Rizz Token $RIZZ | US$0,000000000725 | -21,25% | 66,89% | - | US$4.984,63 | - |
| 5330 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000007 | -25,18% | 16,73% | - | US$4.973,19 | - |
| 5331 |  Egg N Partners EGGT | US$0,6225 | 0,57% | -2,04% | - | US$4.971,36 | - |
| 5332 |  Solarbeam SOLAR | US$0,02711 | 1,40% | 41,64% | - | US$4.967,36 | - |
| 5333 |  Cairo Finance CAF | US$0,02375 | 0,49% | -5,25% | - | US$4.937,50 | - |
| 5334 |  CryptoXpress XPRESS | US$0,02744 | -0,96% | -7,25% | - | US$4.939,91 | - |
| 5335 |  Sheikh Pepe SKPEPE | US$0,0000008278 | -4,95% | -5,00% | - | US$5.071,71 | - |
| 5336 |  Bogged BOG | US$0,03528 | -5,98% | -6,54% | - | US$4.922,88 | - |
| 5337 |  META ARENA META | US$0,01424 | 0,96% | -6,39% | - | US$4.922,90 | - |
| 5338 |  HashBridge Oracle HBO | US$0,001756 | 0,11% | -0,84% | - | US$4.916,86 | - |
| 5339 |  Chat AI AI | US$0,001275 | 1,18% | 4,15% | - | US$4.890,31 | - |
| 5340 |  DogeArmy DOGRMY | US$0,000000000286 | 3,12% | 6,95% | - | US$5.077,42 | - |
| 5341 |  Sunflower Land SFL | US$0,02770 | 1,38% | -4,66% | - | US$4.898,78 | - |
| 5342 |  CoinRadr RADR | US$0,0001160 | 0,85% | -50,84% | - | US$4.934,09 | - |
| 5343 |  Tuzki TUZKI | US$0,00001315 | -17,14% | -24,87% | - | US$4.885,00 | - |
| 5344 |  Chitaverse BCT | US$0,0001453 | -6,54% | 26,04% | - | US$4.847,42 | - |
| 5345 |  ArbiSmart RBIS | US$0,04447 | 1,89% | 6,99% | - | US$4.851,57 | - |
| 5346 |  Proof of Anon 0XPROOF | US$0,01503 | -27,50% | -3,41% | - | US$4.837,03 | - |
| 5347 |  Zenc Coin ZENC | US$0,003490 | -0,02% | -0,28% | - | US$4.823,83 | - |
| 5348 |  Savanna SVN | US$0,001840 | -0,45% | -0,87% | - | US$4.869,84 | - |
| 5349 |  Bikerush BRT | US$0,001160 | -5,71% | 27,48% | - | US$4.804,55 | - |
| 5350 |  Ecoin Finance ECOIN | US$0,001041 | -0,20% | -9,94% | - | US$12.124,46 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.