Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  AUX Coin AUX | US$0,05786 | -7,47% | -6,31% | - | US$3.979,78 | - |
| 5452 |  Hachi HACHI | US$0,000000000293 | 11,20% | 18,91% | - | US$3.976,79 | - |
| 5453 |  Mundocrypto MCT | US$0,02484 | 0,67% | 7,45% | - | US$3.966,78 | - |
| 5454 |  Kineko KNK | US$0,2940 | -2,50% | 58,08% | - | US$3.966,66 | - |
| 5455 |  GIBX Swap X | US$0,008105 | -0,93% | -9,17% | - | US$3.968,60 | - |
| 5456 |  Secret Gem SHEEESH | US$1,20 | 505,13% | 445,19% | - | US$3.646,74 | - |
| 5457 |  Jax.Network WJXN | US$0,4266 | -9,29% | 69,62% | - | US$3.954,02 | - |
| 5458 |  Tairyo Inu TAIRYO | US$0,00007371 | -5,22% | -18,65% | - | US$3.952,81 | - |
| 5459 |  Star Token STK | US$0,04949 | -0,02% | 0,01% | - | US$3.945,36 | - |
| 5460 |  xSAUCE XSAUCE | US$0,01645 | 5,63% | 11,79% | - | US$3.932,75 | - |
| 5461 |  VirtualMeta VMA | US$0,01522 | -0,02% | 0,01% | - | US$3.939,89 | - |
| 5462 |  Connect CNT | US$0,001800 | -0,02% | 0,01% | - | US$3.930,37 | - |
| 5463 |  Mobility Coin MOBIC | US$0,006187 | -6,89% | -18,77% | - | US$3.905,86 | - |
| 5464 |  Denky Inu DNKY | US$0,000000000518 | 6,64% | 504,18% | - | US$3.886,31 | - |
| 5465 |  Secret SIE | US$0,002683 | -2,51% | -9,90% | - | US$3.877,21 | - |
| 5466 |  CryptoMoonShot $CMOON | US$0,00002450 | -6,10% | -21,62% | - | US$3.875,55 | - |
| 5467 |  AQTIS AQTIS | US$0,0007048 | 0,43% | 10,05% | - | US$3.864,30 | - |
| 5468 |  Take Flight Alpha DAO TFA | US$3,17 | -0,87% | 95,64% | - | US$3.863,84 | - |
| 5469 |  HOLD VIP HOLD | US$0,000000000204 | -9,17% | -15,54% | - | US$3.800,06 | - |
| 5470 |  Jaypeggers JAY | US$3,68 | -0,45% | 1,33% | - | US$3.833,69 | - |
| 5471 |  Digimon Rabbit DRB | US$0,000000000004 | -2,58% | -14,45% | - | US$3.830,18 | - |
| 5472 |  PepeUSDT PPUSDT | US$0,000000000271 | 1,38% | -2,33% | - | US$3.894,15 | - |
| 5473 |  XRdoge XRDOGE | US$0,00001628 | 12,26% | 11,06% | - | US$3.808,21 | - |
| 5474 |  Halis HLS | US$0,00001185 | 6,33% | 20,11% | - | US$3.807,71 | - |
| 5475 |  Ray Network XRAY | US$0,01595 | 6,04% | 6,65% | - | US$3.805,83 | - |
| 5476 |  OreoSwap OREO | US$0,04908 | 0,54% | 10,53% | - | US$3.793,67 | - |
| 5477 |  HALO NFT OFFICIAL HALO | US$0,04243 | -0,54% | 0,00% | - | US$3.798,79 | - |
| 5478 |  Bursaspor Fan Token TMSH | US$0,0008472 | 3,37% | 6,59% | - | US$3.829,20 | - |
| 5479 |  BEETroot BEET | US$0,0002544 | -0,48% | 8,71% | - | US$3.766,08 | - |
| 5480 |  Unlock Protocol UDT | US$8,78 | 4,17% | 1,59% | - | US$3.754,60 | - |
| 5481 |  Luna 2.0 LUNA2.0 | US$0,000000009384 | 18,43% | 119,49% | - | US$3.751,77 | - |
| 5482 |  Premia PREMIA | US$0,5991 | -1,81% | -6,09% | - | US$3.734,84 | - |
| 5483 |  Amazon Tokenized Stock Defichain DAMZN | US$50,50 | 1,25% | 4,23% | - | US$3.730,43 | - |
| 5484 |  MEGAWEAPON $WEAPON | US$0,4069 | 0,49% | -2,55% | - | US$3.730,21 | - |
| 5485 |  Candylad CANDYLAD | US$0,000000000000 | -8,91% | -62,01% | - | US$3.726,40 | - |
| 5486 |  EAGLE MINING NETWORK EGON | US$0,009132 | 0,58% | -1,42% | - | US$3.687,86 | - |
| 5487 |  Momentum MASS | US$0,7027 | -5,68% | 3,27% | - | US$3.719,03 | - |
| 5488 |  Jerome Powell POWELL | US$0,0006371 | 58,92% | 9,58% | - | US$3.709,70 | - |
| 5489 |  IjasCoin IJC | US$0,00005161 | 0,83% | 0,53% | - | US$3.706,63 | - |
| 5490 |  Cosmic FOMO COSMIC | US$1,16 | 2,11% | 0,82% | - | US$3.700,44 | - |
| 5491 |  King Finance KING | US$0,02311 | -4,28% | -11,51% | - | US$3.699,89 | - |
| 5492 |  SB Group SBG | US$0,00001185 | 2,14% | 13,84% | - | US$3.693,43 | - |
| 5493 |  Knoknok KKC | US$0,003651 | 0,34% | -9,96% | - | US$3.693,14 | - |
| 5494 |  Recovery Right Token RRT | US$0,8000 | 0,00% | 5,26% | - | US$3.692,68 | - |
| 5495 |  Extra Finance EXTRA | US$0,02831 | -8,42% | 0,00% | - | US$3.672,41 | - |
| 5496 |  Pandora Finance PNDR | US$0,01165 | -2,84% | -8,92% | - | US$3.666,10 | - |
| 5497 |  P Pizza PPIZZA | US$0,0000005505 | 0,10% | -1,36% | - | US$3.665,08 | - |
| 5498 |  AIDOGE Stellar AIDOGEXLM | US$0,00001297 | 16,93% | 19,88% | - | US$3.686,31 | - |
| 5499 |  bizCoin BIZ | US$0,00000005563 | 26,98% | 32,41% | - | US$3.690,83 | - |
| 5500 |  NYAN Meme Coin NYAN | US$0,00000001041 | -6,59% | 7,16% | - | US$3.633,14 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.