Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Sukhavati Network SKT | US$0,001039 | -2,43% | 8,34% | - | US$2.990,32 | - |
| 5602 |  BitShiba SHIBA | US$0,000000003422 | 1,74% | -6,85% | - | US$2.943,65 | - |
| 5603 |  Herbee BEE | US$0,0005817 | -6,34% | -9,14% | - | US$2.940,64 | - |
| 5604 |  Balto Token BALTO | US$0,00004337 | 0,05% | 5,27% | - | US$2.935,52 | - |
| 5605 |  Gro DAO Token GRO | US$0,03287 | -3,51% | -7,49% | - | US$2.927,14 | - |
| 5606 |  Ethermon EMON | US$0,001424 | -3,52% | -1,85% | - | US$2.921,34 | - |
| 5607 |  Pushswap PUSH | US$0,1063 | -2,94% | 6,41% | - | US$2.920,49 | - |
| 5608 |  New Order NEWO | US$0,01705 | -0,39% | -0,29% | - | US$2.009,34 | - |
| 5609 |  Ninneko (Mata) MATA | US$0,00006170 | -1,68% | 59,62% | - | US$2.928,13 | - |
| 5610 |  Bob LION Inu BNBLION | US$0,000000000000 | -6,67% | -39,13% | - | US$2.912,39 | - |
| 5611 |  Monsta XRP MXRP | US$0,008789 | -4,12% | 41,62% | - | US$2.909,13 | - |
| 5612 |  AI DogeX AIDOGEX | US$0,000000000598 | 0,48% | -20,88% | - | US$2.896,69 | - |
| 5613 |  ToxicGarden.finance SEED SEED | US$0,1291 | 0,56% | 10,36% | - | US$2.800,60 | - |
| 5614 |  Yieldly YLDY | US$0,00004388 | -1,28% | 4,64% | - | US$2.892,42 | - |
| 5615 |  Sapphire SAPP | US$0,01444 | -8,15% | -11,04% | - | US$2.882,44 | - |
| 5616 |  Tradix TX | US$0,002925 | -7,35% | -1,26% | - | US$2.879,33 | - |
| 5617 |  PokerFI.Finance POKERFI | US$0,0001919 | 1,27% | -1,33% | - | US$2.861,03 | - |
| 5618 |  Bastion Protocol BSTN | US$0,0001836 | 1,42% | 14,32% | - | US$2.864,84 | - |
| 5619 |  Saudi Saurus SS | US$0,00007309 | 49,90% | 51,61% | - | US$2.839,18 | - |
| 5620 |  Moonwell Apollo MFAM | US$0,001530 | -0,84% | 3,17% | - | US$2.834,89 | - |
| 5621 |  UltronGlow UTG | US$0,1656 | 1,64% | -47,31% | - | US$2.836,17 | - |
| 5622 |  BlockAura TBAC | US$1,14 | -1,18% | -5,50% | - | US$2.829,35 | - |
| 5623 |  TRUST AI TRT | US$0,007158 | 8,95% | 4,63% | - | US$2.812,67 | - |
| 5624 |  Navis NVS | US$0,0000005224 | 0,95% | -8,59% | - | US$2.804,73 | - |
| 5625 |  Dark Knight DKNIGHT | US$0,0005873 | -3,70% | -21,36% | - | US$2.796,63 | - |
| 5626 |  ColaFactory COLA | US$0,008155 | -46,26% | 0,00% | - | US$2.790,29 | - |
| 5627 |  Floki New Year FLOKINY | US$0,0001604 | -28,55% | 48,02% | - | US$2.784,69 | - |
| 5628 |  EVEAI EVEAI | US$0,007808 | -3,43% | -35,13% | - | US$2.780,03 | - |
| 5629 |  NightVerse Game NVG | US$0,01030 | -8,05% | -14,87% | - | US$2.801,34 | - |
| 5630 |  Musk Gold MUSK | US$0,005212 | 2,17% | -1,30% | - | US$2.775,07 | - |
| 5631 |  GameStation GAMER | US$0,004391 | -8,59% | -9,96% | - | US$2.770,35 | - |
| 5632 |  MRHB DeFi Network MRHB | US$0,002723 | -1,88% | -16,21% | - | US$2.860,35 | - |
| 5633 |  Posschain POSS | US$0,001186 | 1,93% | 0,56% | - | US$2.598,56 | - |
| 5634 |  Sega SEGA | US$0,000000000494 | -12,99% | 101,02% | - | US$2.758,29 | - |
| 5635 |  CAROLINE ($HER) HER | US$0,000001536 | 2,51% | -6,76% | - | US$2.753,81 | - |
| 5636 |  Crypto Raiders RAIDER | US$0,01620 | -1,19% | 2,55% | - | US$2.746,57 | - |
| 5637 |  AnimeSwap ANI | US$0,004619 | -10,32% | 6,91% | - | US$2.743,02 | - |
| 5638 |  Akoin AKN | US$0,006334 | 2,38% | 14,38% | - | US$2.716,57 | - |
| 5639 |  Alien ALIEN | US$0,03793 | 4,28% | 1,59% | - | US$2.713,97 | - |
| 5640 |  Universe.XYZ XYZ | US$0,0001131 | 6,62% | -9,25% | - | US$2.915,19 | - |
| 5641 |  AIENGLISH AIEN | US$0,000000001081 | -1,65% | -8,44% | - | US$2.699,23 | - |
| 5642 |  Trinity TRY | US$0,00002471 | 94,32% | 184,90% | - | US$2.696,56 | - |
| 5643 |  1irstGold 1GOLD | US$61,10 | -1,40% | -4,52% | - | US$2.688,40 | - |
| 5644 |  Bullpepe BULLPEPE | US$0,000000000024 | 52,68% | -23,74% | - | US$2.678,74 | - |
| 5645 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | -6,05% | -2,20% | - | US$2.671,77 | - |
| 5646 |  Swapsicle POPS | US$0,008342 | 15,01% | -6,79% | - | US$2.658,17 | - |
| 5647 |  Oscar Token OSC | US$0,0000004201 | 32,24% | 70,36% | - | US$2.653,37 | - |
| 5648 |  GOLDCAT GOLDCAT | US$0,000000000380 | -10,38% | -56,82% | - | US$2.652,85 | - |
| 5649 |  Lambda Markets LMDA | US$0,01617 | -2,98% | -3,27% | - | US$2.646,94 | - |
| 5650 |  PinHub PUB | US$0,008037 | 8,14% | 4,58% | - | US$2.615,63 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.