Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  OSK DAO OSK-DAO | US$0,07033 | -0,03% | 5,64% | - | US$1.869,07 | - |
| 5802 |  Stabledoc SDT | US$0,008369 | -1,43% | 4,40% | - | US$1.633,92 | - |
| 5803 |  Gary GARY | US$0,08850 | 2,95% | 27,50% | - | US$1.601,27 | - |
| 5804 |  Smart Link Solution SLS | US$0,4018 | 1,46% | 1,26% | - | US$1.861,80 | - |
| 5805 |  Moonlight MNLT | US$0,1187 | -0,81% | -26,87% | - | US$1.859,59 | - |
| 5806 |  AtPay ATPAY | US$0,2742 | -2,96% | -6,50% | - | US$1.856,34 | - |
| 5807 |  WallstreetBets Classic WSBC | US$0,00001524 | -7,49% | -53,30% | - | US$1.902,89 | - |
| 5808 |  OOGI OOGI | US$0,000001192 | 41,99% | -47,93% | - | US$1.854,60 | - |
| 5809 |  Titter TITR | US$0,0000006016 | -9,72% | -7,64% | - | US$1.842,96 | - |
| 5810 |  Kintsugi BTC KBTC | US$29.098,41 | 1,38% | -4,82% | - | US$1.841,83 | - |
| 5811 |  Spintop SPIN | US$0,005072 | -0,64% | -0,32% | - | US$1.838,27 | - |
| 5812 |  Crypto Chip Token BVC | US$0,0002682 | 0,76% | -3,70% | - | US$1.835,08 | - |
| 5813 |  STRAY CATS COIN SCATS | US$0,0001425 | 9,41% | 17,37% | - | US$1.833,92 | - |
| 5814 |  iShares Silver Trust Defichain DSLV | US$8,74 | 0,15% | 6,79% | - | US$1.823,84 | - |
| 5815 |  DUX DUX | US$0,01221 | 15,49% | 15,96% | - | US$1.815,97 | - |
| 5816 |  Autumn AUTUMN | US$0,003080 | -0,01% | -3,50% | - | US$1.982,53 | - |
| 5817 |  Clown Pepe HONK | US$0,0000001359 | -2,02% | -15,01% | - | US$1.808,85 | - |
| 5818 |  Bullshit Inu BULL | US$0,00000005480 | -3,27% | 0,59% | - | US$1.808,87 | - |
| 5819 |  MxmBoxcEus Token MBE | US$0,02180 | 75,05% | 98,40% | - | US$1.817,71 | - |
| 5820 |  Ankr Staked FTM ankrFTM | US$0,2668 | -0,84% | -5,95% | - | US$1.796,73 | - |
| 5821 |  Banana BANANA | US$0,3646 | -6,92% | -5,60% | - | US$1.791,69 | - |
| 5822 |  MyBricks $BRICKS | US$0,0001222 | -8,13% | -10,26% | - | US$1.791,48 | - |
| 5823 |  Stargaze STARS | US$0,01088 | -0,58% | 1,02% | - | US$1.795,08 | - |
| 5824 |  Cryptolic CPTLC | US$0,000000000672 | -1,47% | -0,43% | - | US$1.784,13 | - |
| 5825 |  Moon Bay BAY | US$0,07073 | -0,91% | -18,10% | - | US$1.782,72 | - |
| 5826 |  Pollen Coin PCN | US$0,04099 | -0,03% | -0,03% | - | US$1.779,67 | - |
| 5827 |  VAPE VAPE | US$0,3666 | -5,72% | -6,53% | - | US$1.773,87 | - |
| 5828 |  Flappymoonbird FMB | US$0,01654 | -2,49% | -29,14% | - | US$1.773,26 | - |
| 5829 |  Ofero OFE | US$0,007668 | 0,01% | -27,34% | - | US$1.766,25 | - |
| 5830 |  Bitsten Token BST | US$0,0008325 | -2,75% | -13,16% | - | US$1.836,44 | - |
| 5831 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000201 | -16,85% | -25,05% | - | US$1.757,60 | - |
| 5832 |  Next Generation Network NGN | US$0,05719 | -3,29% | -1,43% | - | US$1.754,55 | - |
| 5833 |  Unipilot PILOT | US$1,30 | -0,38% | -10,75% | - | US$1.753,44 | - |
| 5834 |  Bot Planet BOT | US$0,0004411 | 16,05% | -7,34% | - | US$1.751,74 | - |
| 5835 |  Bitcointry Token BTTY | US$0,0002117 | -3,80% | -12,20% | - | US$1.749,06 | - |
| 5836 |  Racearth RACE | US$0,00007867 | 0,13% | -18,03% | - | US$1.747,41 | - |
| 5837 |  Shadowswap Finance SHDW | US$0,07358 | -7,64% | -4,29% | - | US$1.745,35 | - |
| 5838 |  Beluga Protocol BELA | US$0,006373 | -7,78% | -16,64% | - | US$1.740,41 | - |
| 5839 |  Wettok Market WTO | US$0,08035 | 0,05% | -0,43% | - | US$1.740,25 | - |
| 5840 |  X7R X7R | US$0,02565 | -0,65% | -8,45% | - | US$1.737,85 | - |
| 5841 |  GGBond GGBOND | US$0,000000000065 | 3,01% | 13,95% | - | US$1.731,91 | - |
| 5842 |  Boring Protocol BOP | US$0,0007203 | -0,15% | -0,65% | - | US$1.732,02 | - |
| 5843 |  UpStableToken USTX | US$0,01687 | 0,33% | -0,05% | - | US$1.787,19 | - |
| 5844 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6660 | -2,22% | 0,09% | - | US$1.319,22 | - |
| 5845 |  TradingDAO TDAO | US$0,01600 | -0,19% | -3,78% | - | US$1.718,96 | - |
| 5846 |  AVATA Network AVAT | US$0,0008188 | -19,33% | -18,33% | - | US$1.717,94 | - |
| 5847 |  Pi Protocol PIP | US$0,2908 | -7,07% | 6,42% | - | US$1.716,03 | - |
| 5848 |  SwinCoin SWIN | US$0,000001394 | -0,53% | 2,86% | - | US$1.708,53 | - |
| 5849 |  KICK.IO KICK | US$0,002085 | 2,66% | 3,25% | - | US$1.701,69 | - |
| 5850 |  Astral AI ASTRAL | US$0,00008715 | -10,16% | 11,97% | - | US$1.698,31 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.