Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Fonzy FONZY | US$0,000000000431 | 9,37% | 5,51% | - | US$1.696,65 | - |
| 5852 |  Optimus OPT2 OPT2 | US$0,01855 | -2,30% | -14,46% | - | US$1.690,15 | - |
| 5853 |  Magic Crystal MC | US$0,5953 | 1,91% | 1,50% | - | US$1.681,72 | - |
| 5854 |  Decentralized Intelligence Agency DIA | US$0,1364 | 7,66% | 58,99% | - | US$1.671,93 | - |
| 5855 |  Samurai Legends SMG | US$0,0004908 | 5,38% | -9,50% | - | US$1.672,21 | - |
| 5856 |  GreenTrust GNT | US$0,000000001223 | -1,84% | -28,97% | - | US$1.664,13 | - |
| 5857 |  PLOUTΩS PLOUTΩS | US$0,000002966 | 0,40% | 3,74% | - | US$1.662,85 | - |
| 5858 |  Soma Network SMA | US$0,00001348 | -85,90% | -91,51% | - | US$1.659,23 | - |
| 5859 |  Capital DAO Protocol CDS | US$0,001266 | -3,15% | 0,46% | - | US$2.076,90 | - |
| 5860 |  BR34P BR34P | US$20,13 | 0,96% | 0,16% | - | US$1.650,46 | - |
| 5861 |  Metatoken MTK | US$0,002930 | 0,67% | -6,08% | - | US$1.649,32 | - |
| 5862 |  Inu Inu INUINU | US$0,000000000133 | -7,11% | 4,19% | - | US$1.648,29 | - |
| 5863 |  Monopoly Millionaire Control MMC | US$0,04212 | 0,22% | -6,31% | - | US$1.642,02 | - |
| 5864 |  Liquid Driver LQDR | US$0,4395 | -0,69% | -10,74% | - | US$1.641,61 | - |
| 5865 |  Calo CALO | US$0,002162 | -5,13% | -11,99% | - | US$1.640,55 | - |
| 5866 |  inheritance Art IAI | US$0,2354 | -0,32% | -2,41% | - | US$1.636,09 | - |
| 5867 |  JD Coin JDC | US$0,01957 | -1,46% | -8,97% | - | US$1.634,84 | - |
| 5868 |  Ronaldo Coin RONALDO | US$0,0005671 | 21,57% | 31,04% | - | US$1.631,00 | - |
| 5869 |  Feisty Doge NFT NFD | US$0,00002318 | 0,22% | 2,41% | - | US$1.629,59 | - |
| 5870 |  OragonX ORGN | US$0,000000000233 | -8,91% | -16,72% | - | US$1.625,47 | - |
| 5871 |  Dragon Arena DRA | US$0,002089 | 7,30% | 66,16% | - | US$1.619,82 | - |
| 5872 |  Discord DISCORD | US$0,00003209 | 23,64% | 65,20% | - | US$1.619,80 | - |
| 5873 |  Dobby DOBBY | US$0,000000000034 | -19,85% | 1,36% | - | US$1.607,71 | - |
| 5874 |  bitcastle CASTLE | US$0,0003268 | 6,43% | -6,56% | - | US$1.593,54 | - |
| 5875 |  Eco DeFi ECOP | US$0,001000 | -9,11% | 0,01% | - | US$1.579,16 | - |
| 5876 |  NitroEX NTX | US$0,00005701 | -0,02% | 5,56% | - | US$1.598,17 | - |
| 5877 |  CoinMerge OS CMOS | US$0,0001199 | -2,43% | -4,93% | - | US$1.596,32 | - |
| 5878 |  MUU MUU | US$0,0000001054 | 3,34% | -5,11% | - | US$1.595,62 | - |
| 5879 |  Incorgnito INCORGNITO | US$0,000000000047 | 5,73% | -60,59% | - | US$1.595,27 | - |
| 5880 |  OG Pepe OGPEPE | US$0,000000000021 | -10,78% | -0,72% | - | US$1.592,74 | - |
| 5881 |  Waluigi WALUIGI | US$0,000000000000 | 1,51% | 275,23% | - | US$1.585,91 | - |
| 5882 |  Cut It Off CUT | US$0,0000002573 | -7,68% | 11,05% | - | US$1.585,21 | - |
| 5883 |  Betero BTE | US$0,002186 | 2,04% | 2,81% | - | US$1.581,04 | - |
| 5884 |  GRELF GRELF | US$0,04823 | 6,28% | 17,45% | - | US$1.576,13 | - |
| 5885 |  100xgems 100XGEMS | US$0,0003199 | -1,58% | -27,12% | - | US$1.574,91 | - |
| 5886 |  Meme Network MEME | US$0,000006505 | -12,83% | 36,83% | - | US$1.628,44 | - |
| 5887 |  Broccoli BRO | US$0,0001185 | 3,63% | -53,42% | - | US$1.573,23 | - |
| 5888 |  Point Network POINT | US$0,003225 | -7,82% | -28,18% | - | US$1.570,16 | - |
| 5889 |  Pando Token PTX | US$0,005201 | -1,90% | -19,99% | - | US$1.562,36 | - |
| 5890 |  GenomicDao G-Stroke PCSP | US$0,002840 | -0,15% | -0,16% | - | US$1.561,26 | - |
| 5891 |  KlayUniverse KUT | US$0,01894 | -75,35% | -76,80% | - | US$1.564,07 | - |
| 5892 |  OSEAN OSEAN | US$0,0002376 | 9,69% | -68,67% | - | US$1.671,82 | - |
| 5893 |  Tangent TANG | US$0,002344 | 14,97% | 2,91% | - | US$1.550,87 | - |
| 5894 |  Sakaryaspor Token SKRY | US$0,1445 | 5,76% | 11,12% | - | US$1.553,41 | - |
| 5895 |  JungleKing TigerCoin TIGER | US$0,000000000834 | 6,68% | 12,39% | - | US$1.549,46 | - |
| 5896 |  Brewlabs BREWLABS | US$0,004294 | 0,68% | -4,40% | - | US$1.549,51 | - |
| 5897 |  HeartX Utility Token HNX | US$0,001468 | -0,99% | 2,07% | - | US$1.547,40 | - |
| 5898 |  Matrix Token MTIX | US$0,0002880 | -10,30% | -19,55% | - | US$1.663,12 | - |
| 5899 |  Safuu SAFUU | US$0,07903 | -0,04% | -2,89% | - | US$1.545,45 | - |
| 5900 |  MBD Financials MBD | US$0,00001284 | 31,00% | 22,30% | - | US$1.535,14 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.