Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Arro Social ARRO | US$0,0005491 | -5,03% | -9,85% | - | US$2.486,03 | - |
| 5652 |  Stronger STRNGR | US$1,47 | -0,18% | -0,60% | - | US$2.613,51 | - |
| 5653 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$2.612,93 | - |
| 5654 |  Fulcrom Finance FUL | US$0,007961 | -1,21% | 5,95% | - | US$2.627,95 | - |
| 5655 |  X-GPT XGPT | US$0,5493 | -12,49% | -12,26% | - | US$3.302,66 | - |
| 5656 |  Freedom. Jobs. Business. FJB | US$0,0001042 | 2,96% | -1,97% | - | US$2.603,70 | - |
| 5657 |  BeatGen NFT BGN | US$0,01001 | 1,49% | -2,36% | - | US$2.598,96 | - |
| 5658 |  Spartacus SPA | US$26,55 | -1,81% | 6,38% | - | US$2.593,97 | - |
| 5659 |  Streamer Inu STREAMERINU | US$0,0006755 | -10,13% | -18,55% | - | US$2.590,21 | - |
| 5660 |  Travel Coin TCOIN | US$0,002159 | -13,23% | -47,54% | - | US$2.625,15 | - |
| 5661 |  TETU TETU | US$0,005699 | -0,04% | -5,18% | - | US$2.581,27 | - |
| 5662 |  Smart World Union SWU | US$0,003900 | -0,02% | -4,87% | - | US$2.565,34 | - |
| 5663 |  Treasure Under Sea TUS | US$0,00002367 | 0,50% | 0,61% | - | US$2.570,69 | - |
| 5664 |  WorldCoin WDC | US$0,02030 | 11,52% | 1,51% | - | US$2.567,24 | - |
| 5665 |  Peppina PPNA | US$0,000000000340 | 5,79% | -18,06% | - | US$2.560,82 | - |
| 5666 |  Tigres Fan Token TIGRES | US$1,35 | -1,76% | 3,30% | - | US$2.554,72 | - |
| 5667 |  BITAY Coin BITAY | US$0,03800 | -1,78% | 37,44% | - | US$2.554,90 | - |
| 5668 |  Krypton DAO KRD | US$1,38 | -0,01% | -7,17% | - | US$2.622,51 | - |
| 5669 |  Pontoon TOON | US$0,001090 | -0,02% | -3,53% | - | US$2.529,31 | - |
| 5670 |  WTF WTF | US$0,00004150 | -4,93% | -21,28% | - | US$2.528,80 | - |
| 5671 |  Moonscape MSCP | US$0,0003140 | -2,06% | -22,79% | - | US$2.527,59 | - |
| 5672 |  Spot SPOT | US$1,14 | 0,03% | -0,26% | - | US$2.518,59 | - |
| 5673 |  T-mac DAO TMG | US$11,21 | -1,17% | 0,19% | - | US$2.506,57 | - |
| 5674 |  Viblos VIBLO | US$0,0001370 | -0,02% | 0,74% | - | US$2.483,01 | - |
| 5675 |  Naetion NTN | US$0,001030 | 11,90% | -11,20% | - | US$2.352,41 | - |
| 5676 |  Shibarium Pad $SHIBP | US$0,08057 | 10,88% | 0,92% | - | US$2.469,98 | - |
| 5677 |  Got Guaranteed GOTG | US$0,09195 | -0,80% | -8,01% | - | US$2.458,52 | - |
| 5678 |  Figments Club FIGMA | US$0,00003823 | -24,25% | -22,29% | - | US$2.457,33 | - |
| 5679 |  Jur JUR | US$0,006497 | 22,10% | 48,58% | - | US$2.458,27 | - |
| 5680 |  MIYAGI MIYAGI | US$0,0001660 | 10,00% | 66,46% | - | US$2.451,79 | - |
| 5681 |  Heroes of NFT HON | US$0,009157 | 1,51% | 6,21% | - | US$2.443,82 | - |
| 5682 |  BUILD BUILD | US$0,00006629 | -0,11% | 12,09% | - | US$2.440,79 | - |
| 5683 |  Ltradex LTEX | US$0,000000004872 | -6,40% | -6,03% | - | US$2.618,29 | - |
| 5684 |  OSLAI OSLAI | US$0,000000000003 | -7,65% | -4,30% | - | US$2.432,27 | - |
| 5685 |  X X | US$0,01324 | 14,98% | -24,97% | - | US$2.424,68 | - |
| 5686 |  Kilopi LOP | US$0,0004858 | 5,12% | -11,82% | - | US$2.422,83 | - |
| 5687 |  Moneta DAO MON | US$0,05838 | -1,65% | 8,51% | - | US$2.420,79 | - |
| 5688 |  TrumpPepe TRUMPPEPE | US$0,00002296 | 0,30% | -2,09% | - | US$2.398,91 | - |
| 5689 |  G999 G999 | US$0,004166 | 26,87% | 6,69% | - | US$2.393,61 | - |
| 5690 |  OIL Token OIL | US$0,0001464 | -4,56% | -11,64% | - | US$2.389,08 | - |
| 5691 |  Project Quantum QBIT | US$0,000007370 | 3,77% | 15,13% | - | US$2.600,42 | - |
| 5692 |  Cookies Protocol CP | US$0,000000001753 | 0,23% | 1,15% | - | US$2.391,31 | - |
| 5693 |  NFTLaunch NFTL | US$0,003270 | -0,02% | -5,48% | - | US$2.367,45 | - |
| 5694 |  Winter WINTER | US$0,003504 | 0,03% | 6,78% | - | US$2.477,38 | - |
| 5695 |  Rizespor Token RIZE | US$0,1728 | -3,00% | -0,44% | - | US$2.362,70 | - |
| 5696 |  Moola Celo EUR mCEUR | US$1,12 | 0,01% | 1,02% | - | US$2.221,83 | - |
| 5697 |  Troll Face TROLL | US$0,000000000415 | 14,80% | 0,15% | - | US$2.344,78 | - |
| 5698 |  Exponential Capital EXPO | US$2,02 | 1,10% | -1,09% | - | US$2.347,98 | - |
| 5699 |  PepeSol PEPE | US$0,00009197 | -6,27% | -8,01% | - | US$2.343,57 | - |
| 5700 |  Maxx BSC MAXX | US$0,0002256 | 18,22% | 1,46% | - | US$2.328,90 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.