Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Enigma Gaming ENG | US$0,0004568 | 0,95% | -32,06% | - | US$2.097,78 | - |
| 5752 |  Hola Token $HOLA | US$0,000003804 | 31,20% | -64,74% | - | US$2.093,35 | - |
| 5753 |  Ceo Moo CEOMOO | US$0,000000000115 | -12,04% | -86,67% | - | US$2.075,26 | - |
| 5754 |  Medamon MON | US$0,001191 | -12,31% | -21,95% | - | US$2.089,96 | - |
| 5755 |  Solpad Finance SOLPAD | US$0,00006863 | 1,16% | 3,28% | - | US$2.086,82 | - |
| 5756 |  Planet GAMMA | US$0,02249 | -0,52% | -4,41% | - | US$2.070,43 | - |
| 5757 |  Rage On Wheels ROW | US$0,04211 | 0,76% | -0,60% | - | US$2.064,06 | - |
| 5758 |  Goledo Finance GOL | US$0,02877 | 0,02% | -6,93% | - | US$2.055,62 | - |
| 5759 |  Compound Basic Attention Token CBAT | US$0,004119 | 0,41% | 1,20% | - | US$2.055,17 | - |
| 5760 |  EYES Protocol EYES | US$0,001533 | -2,11% | -12,76% | - | US$2.052,70 | - |
| 5761 |  popo POPO | US$0,000000000020 | -29,23% | 8,86% | - | US$2.046,29 | - |
| 5762 |  Rage RAGE | US$0,000000000032 | 1,42% | 13,58% | - | US$2.036,64 | - |
| 5763 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1105 | -1,11% | -1,04% | - | US$2.035,92 | - |
| 5764 |  MetaFabric FABRIC | US$0,0008118 | -0,04% | -6,42% | - | US$2.029,34 | - |
| 5765 |  Universal Basic Income UBI | US$0,0006398 | -8,27% | 59,67% | - | US$2.023,49 | - |
| 5766 |  BlockBlend BBL | US$0,008060 | -2,76% | -9,09% | - | US$2.006,78 | - |
| 5767 |  SaltSwap Finance SALT | US$0,0004710 | -0,80% | -2,50% | - | US$2.001,12 | - |
| 5768 |  Bitzen.Space BZEN | US$0,0001050 | -0,02% | 0,00% | - | US$1.994,90 | - |
| 5769 |  WOLVERINU (new) WOLVERINU | US$0,000000000029 | 2,55% | 5,80% | - | US$1.992,80 | - |
| 5770 |  WIZ Protocol WIZ | US$0,000002209 | 4,32% | 5,95% | - | US$1.992,01 | - |
| 5771 |  Celo Brazilian Real CREAL | US$0,2078 | -0,09% | 0,54% | - | US$1.988,80 | - |
| 5772 |  Akita DAO HACHI | US$0,1301 | 16,48% | 16,69% | - | US$1.998,17 | - |
| 5773 |  Athos Finance ATH | US$0,2037 | -3,80% | 93,17% | - | US$1.981,66 | - |
| 5774 |  SokuSwap SOKU | US$0,001786 | 8,53% | 18,95% | - | US$1.979,48 | - |
| 5775 |  Buccaneer V3 Arbitrum BV3A | US$1,69 | -0,35% | -15,34% | - | US$1.979,29 | - |
| 5776 |  TCGCoin 2.0 TCG2 | US$0,03943 | 0,35% | -5,09% | - | US$1.974,51 | - |
| 5777 |  Saiyan PEPE SPEPE | US$0,0000002105 | 17,84% | 13,47% | - | US$1.974,32 | - |
| 5778 |  NextEarth NXTT | US$0,0002944 | 1,62% | -0,13% | - | US$1.974,17 | - |
| 5779 |  Price Gap PGT | US$1,26 | -1,43% | 8,42% | - | US$1.971,65 | - |
| 5780 |  Theopetra THEO | US$0,1844 | 2,04% | -13,07% | - | US$1.948,67 | - |
| 5781 |  X Social Network X-AI | US$0,0001927 | -10,86% | -13,84% | - | US$1.947,32 | - |
| 5782 |  Trend X TRENDX | US$0,005571 | -9,23% | -30,46% | - | US$1.945,32 | - |
| 5783 |  Cramer Coin CRAMER | US$0,0006759 | -1,85% | -15,91% | - | US$1.943,44 | - |
| 5784 |  SuperLauncher LAUNCH | US$0,1519 | -0,34% | 0,72% | - | US$1.936,56 | - |
| 5785 |  PaintSwap BRUSH | US$0,007236 | -1,36% | -20,41% | - | US$1.923,32 | - |
| 5786 |  Avante AXT | US$0,1469 | -3,35% | -17,58% | - | US$1.846,65 | - |
| 5787 |  FunCoupons FUNC | US$0,000000001151 | -6,46% | 6,34% | - | US$1.913,36 | - |
| 5788 |  peipei PEIPEI | US$0,0001103 | 16,48% | -6,95% | - | US$1.909,64 | - |
| 5789 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$1.907,99 | - |
| 5790 |  Wanda Exchange WE | US$0,005771 | -1,92% | 0,96% | - | US$1.907,33 | - |
| 5791 |  MMFinance (Arbitrum) MMF | US$0,01474 | -0,87% | -12,05% | - | US$1.895,82 | - |
| 5792 |  Lisa Simpson LISA | US$0,000000000000 | -1,47% | -45,91% | - | US$1.895,05 | - |
| 5793 |  ONE Token ONE | US$0,1275 | -3,96% | -35,69% | - | US$1.890,05 | - |
| 5794 |  UniX Gaming UNIX | US$0,004036 | 5,72% | -5,26% | - | US$1.889,41 | - |
| 5795 |  Gates of Valhalla GOV | US$0,00004323 | -22,00% | 33,47% | - | US$1.987,33 | - |
| 5796 |  PixiaAI PIXIA | US$0,004205 | -4,90% | -10,02% | - | US$1.879,56 | - |
| 5797 |  Spring SPRING | US$0,004488 | 0,08% | 1,06% | - | US$2.046,66 | - |
| 5798 |  GGBOND GGBOND | US$0,0002472 | -2,72% | -1,77% | - | US$1.878,47 | - |
| 5799 |  MilkshakeSwap Milk | US$0,03511 | -5,32% | -6,44% | - | US$1.877,04 | - |
| 5800 |  BABYLTC BLTC | US$0,00001379 | -20,68% | -48,93% | - | US$1.875,23 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.