Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Talent Token TTX | US$0,00008128 | 1,94% | -5,39% | - | US$1.379,03 | - |
| 5952 |  Zinari ZINA | US$0,00002300 | -0,03% | -0,03% | - | US$1.378,88 | - |
| 5953 |  Balıkesirspor Token BLKS | US$0,1247 | 0,87% | 3,51% | - | US$1.379,10 | - |
| 5954 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$157,94 | 1,51% | 3,41% | - | US$1.367,43 | - |
| 5955 |  TRYC TRYC | US$0,03733 | 0,57% | -2,37% | - | US$1.366,15 | - |
| 5956 |  Wrapped Brise WBRISE | US$0,0000002553 | 0,32% | 3,16% | - | US$1.339,30 | - |
| 5957 |  Ovato OVO | US$1,24 | -0,05% | 41,27% | - | US$1.313,39 | - |
| 5958 |  3xcalibur XCAL | US$0,04151 | -0,40% | 21,26% | - | US$1.355,96 | - |
| 5959 |  Deepwaters WTR | US$0,007692 | -5,30% | 74,84% | - | US$1.383,99 | - |
| 5960 |  Caketools CKT | US$0,0001550 | 6,96% | 10,24% | - | US$1.355,15 | - |
| 5961 |  Green Block Token GBT | US$0,01115 | 0,83% | -21,40% | - | US$1.354,72 | - |
| 5962 |  PEPMAN PMAN | US$0,000000000100 | -0,02% | 0,01% | - | US$1.348,15 | - |
| 5963 |  PayPal tokenized stock FTX PYPL | US$50,54 | -14,48% | -5,45% | - | US$1.110,55 | - |
| 5964 |  Kounotori KTO | US$0,000000002654 | 5,03% | -8,49% | - | US$1.333,79 | - |
| 5965 |  Have Fun HF | US$0,00000003898 | -4,05% | -8,19% | - | US$1.333,36 | - |
| 5966 |  Coinary Token CYT | US$0,001778 | 1,02% | -4,49% | - | US$1.329,85 | - |
| 5967 |  MM Optimizer (Cronos) MMO | US$0,06959 | -1,12% | -1,72% | - | US$1.404,11 | - |
| 5968 |  UFO Coin UFO | US$0,00002614 | 6,62% | 5,79% | - | US$1.326,68 | - |
| 5969 |  Greenheart CBD CBD | US$0,005291 | 2,97% | -4,04% | - | US$1.297,72 | - |
| 5970 |  Why to buy WHY | US$0,00002434 | -98,85% | -99,92% | - | US$1.319,45 | - |
| 5971 |  hong kong floki HKFLOKI | US$0,000000000029 | 1,13% | -81,79% | - | US$1.314,25 | - |
| 5972 |  Pumbaa PUMBAA | US$0,000000000000 | -0,59% | 5,90% | - | US$1.120,07 | - |
| 5973 |  Ultraman Tiga TIGA | US$0,000000000000 | 30,24% | 33,43% | - | US$1.299,63 | - |
| 5974 |  H3RO3S H3RO3S | US$0,0005911 | -2,65% | -13,21% | - | US$1.336,86 | - |
| 5975 |  Harbinger CHAOS | US$0,07514 | -13,47% | -17,58% | - | US$1.296,96 | - |
| 5976 |  Floki SafeMoon FSM | US$0,000000000033 | -10,62% | -74,35% | - | US$1.296,73 | - |
| 5977 |  Odesis $ODS | US$0,0002043 | 7,90% | 145,42% | - | US$1.293,62 | - |
| 5978 |  VKENAF VKNF | US$0,004286 | -26,72% | -19,66% | - | US$1.292,60 | - |
| 5979 |  Dexbet DXB | US$0,04938 | -0,20% | -0,18% | - | US$1.291,11 | - |
| 5980 |  Pepe Girl PEPEG | US$0,000000000262 | -0,69% | -9,22% | - | US$1.287,38 | - |
| 5981 |  Aavegotchi KEK KEK | US$0,006466 | 4,46% | -3,73% | - | US$1.283,32 | - |
| 5982 |  Pepe CEO PEPE CEO | US$0,000000000147 | 3,58% | -2,48% | - | US$1.280,47 | - |
| 5983 |  VaporNodes VPND | US$0,001387 | 1,72% | 11,16% | - | US$1.276,40 | - |
| 5984 |  KWAI KWAI | US$0,03712 | 2,16% | 8,75% | - | US$1.269,01 | - |
| 5985 |  BankSocial BSL | US$0,00009062 | -3,86% | 0,34% | - | US$1.264,31 | - |
| 5986 |  AOC Token AOC | US$0,000000000489 | -21,48% | -37,42% | - | US$1.262,00 | - |
| 5987 |  MICROCOSM MIC | US$1,08 | 7,67% | 5,48% | - | US$1.257,47 | - |
| 5988 |  Artube ATT | US$0,0003236 | -5,62% | -3,35% | - | US$1.261,99 | - |
| 5989 |  Froyo Games FROYO | US$0,0009683 | -4,71% | -8,61% | - | US$1.250,93 | - |
| 5990 |  Sivasspor Token SIV | US$0,2188 | -2,11% | -1,53% | - | US$1.251,37 | - |
| 5991 |  LUPIN LUPIN | US$1,21 | 12,03% | 9,39% | - | US$1.241,78 | - |
| 5992 |  XENDoge XDOGE | US$0,00002229 | 18,04% | 13,10% | - | US$1.236,12 | - |
| 5993 |  SolDoge SDOGE | US$0,00001242 | -0,05% | -6,32% | - | US$1.300,23 | - |
| 5994 |  zkNFTex ZKN | US$0,000000000013 | 2,78% | 5,52% | - | US$1.209,75 | - |
| 5995 |  WatchDO WDO | US$0,0002652 | 0,06% | -9,44% | - | US$1.217,49 | - |
| 5996 |  Perry The BNB V2 PERRY | US$0,000000000029 | 37,69% | 22,75% | - | US$1.213,28 | - |
| 5997 |  MESSIER M87 | US$0,0000005045 | 0,61% | 1,19% | - | US$1.208,68 | - |
| 5998 |  ARTIC Foundation ARTIC | US$0,01226 | -8,86% | -19,02% | - | US$1.207,77 | - |
| 5999 |  Viva Classic (new) VIVA | US$0,0000009497 | 50,95% | -24,44% | - | US$1.206,35 | - |
| 6000 |  Redlight Chain REDLC | US$0,07491 | -3,39% | 23,78% | - | US$1.199,83 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.