Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  JDB JDB | US$0,01840 | -2,04% | -13,24% | - | US$1.975,81 | - |
| 5702 |  CryptHub CRHT | US$0,00009927 | 3,51% | 11,73% | - | US$2.326,82 | - |
| 5703 |  sETH SETH | US$1.884,97 | -0,45% | 1,08% | - | US$2.313,19 | - |
| 5704 |  VINCI VINCI | US$0,00002818 | -6,39% | -17,07% | - | US$2.309,44 | - |
| 5705 |  Cub Finance CUB | US$0,01123 | 0,20% | -4,07% | - | US$2.287,78 | - |
| 5706 |  BANK (BRC) BANK | US$0,003700 | -5,15% | -13,95% | - | US$2.288,61 | - |
| 5707 |  Ghost Trader GTR | US$0,01431 | -1,27% | -4,50% | - | US$2.291,19 | - |
| 5708 |  PulseBitcoin PLSB | US$0,03223 | 12,73% | -2,35% | - | US$2.290,34 | - |
| 5709 |  Perry The BNB PERRY | US$0,000000000316 | 0,85% | -6,69% | - | US$2.288,41 | - |
| 5710 |  Wombex WOM WMXWOM | US$0,02827 | -3,88% | -13,23% | - | US$2.272,87 | - |
| 5711 |  Curve Network CURVE | US$0,00004470 | -14,84% | -57,82% | - | US$2.287,54 | - |
| 5712 |  DEI DEI | US$0,02375 | 11,59% | -26,14% | - | US$2.287,13 | - |
| 5713 |  KuSwap KUS | US$0,009642 | 0,71% | 7,91% | - | US$2.285,18 | - |
| 5714 |  Uplift LIFT | US$0,01436 | -2,52% | -11,97% | - | US$2.280,67 | - |
| 5715 |  HOLD HOLD | US$0,000004097 | 5,31% | 4,35% | - | US$2.326,28 | - |
| 5716 |  APCH APCH | US$0,05320 | 0,30% | 12,25% | - | US$2.271,89 | - |
| 5717 |  ByteEx BX | US$0,00009725 | 36,08% | 33,96% | - | US$2.264,28 | - |
| 5718 |  TeleBridge TB | US$0,003218 | 11,90% | 13,88% | - | US$2.263,92 | - |
| 5719 |  Pi INU PINU | US$0,0000003059 | 7,07% | 8,68% | - | US$2.250,57 | - |
| 5720 |  BNBFROG BNBFROG | US$0,000000000000 | -50,00% | 0,00% | - | US$2.254,77 | - |
| 5721 |  Taroverse TARO | US$0,0002558 | 5,03% | 25,56% | - | US$2.248,90 | - |
| 5722 |  Patrick PAT | US$0,000001108 | 0,18% | -0,79% | - | US$2.246,04 | - |
| 5723 |  FOMC FOMC | US$0,000000001582 | -12,67% | 63,95% | - | US$2.242,97 | - |
| 5724 |  KnightSwap KNIGHT | US$0,004453 | -0,23% | -3,91% | - | US$2.222,05 | - |
| 5725 |  opZEKND Superchain OPZEKND | US$0,0009707 | 8,26% | -37,67% | - | US$2.219,94 | - |
| 5726 |  Gains GAINS | US$0,07246 | 0,45% | -2,05% | - | US$2.234,61 | - |
| 5727 |  Yoda Coin Swap JEDALS | US$0,007909 | 10,60% | -59,52% | - | US$2.205,71 | - |
| 5728 |  VINLINK VNLNK | US$0,000001874 | -0,68% | -9,64% | - | US$2.198,69 | - |
| 5729 |  DEXART DXA | US$0,0009693 | -1,89% | -8,76% | - | US$2.189,72 | - |
| 5730 |  KoinBülteni Token KOINB | US$0,1467 | -0,45% | -7,10% | - | US$2.191,06 | - |
| 5731 |  Summer SUMMER | US$0,004555 | 0,12% | 1,01% | - | US$2.322,91 | - |
| 5732 |  Ratio Finance RATIO | US$0,002933 | -13,54% | -19,23% | - | US$2.175,34 | - |
| 5733 |  stake.link SDL | US$0,2443 | 0,76% | 71,38% | - | US$2.168,42 | - |
| 5734 |  Genesis Universe GUT | US$0,07855 | -0,31% | -2,76% | - | US$2.171,20 | - |
| 5735 |  HeadStarter HST | US$0,01133 | 5,69% | 14,50% | - | US$2.166,24 | - |
| 5736 |  Overnight DAI+ | US$1,0000 | 0,06% | 0,14% | - | US$4.244,16 | - |
| 5737 |  Microsoft Tokenized Stock Defichain DMSFT | US$134,04 | -0,33% | 6,14% | - | US$2.153,71 | - |
| 5738 |  BemChain BCN | US$0,001008 | 1,08% | 7,07% | - | US$2.147,05 | - |
| 5739 |  Moonlight Token MOONLIGHT | US$0,000000003192 | 0,53% | -5,47% | - | US$2.131,19 | - |
| 5740 |  Hedge USD USH | US$0,9879 | -0,08% | -0,05% | - | US$2.127,51 | - |
| 5741 |  POTENT PTT | US$0,0005017 | 7,18% | 9,58% | - | US$2.124,76 | - |
| 5742 |  HyperVerse HVT | US$0,000000003102 | -16,87% | -27,65% | - | US$2.124,13 | - |
| 5743 |  Pay It Now PIN | US$0,005050 | -2,52% | -7,03% | - | US$2.123,40 | - |
| 5744 |  Pexcoin PEX | US$0,0002776 | -0,30% | -2,65% | - | US$2.110,81 | - |
| 5745 |  VICUNA VINA | US$0,04304 | 0,22% | -0,39% | - | US$2.108,83 | - |
| 5746 |  Dpad Finance DPAD | US$0,002088 | 0,37% | -1,61% | - | US$2.108,22 | - |
| 5747 |  Global Reserve Coin GRC | US$0,0000003323 | -17,75% | -39,00% | - | US$2.107,81 | - |
| 5748 |  Game Fantasy Token GFT | US$0,04837 | 1,83% | 6,69% | - | US$2.102,96 | - |
| 5749 |  ARB Protocol ARB | US$0,00007413 | -3,28% | -4,56% | - | US$2.099,42 | - |
| 5750 |  Cosmic Odyssey COSMIC | US$0,001715 | -5,42% | 3,37% | - | US$2.031,57 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.