Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Acorn Protocol ACN | US$0,0007290 | 1,22% | 4,33% | - | US$3.616,31 | - |
| 5502 |  Marnotaur TAUR | US$0,0009701 | -9,36% | -11,81% | - | US$3.645,94 | - |
| 5503 |  GO! GO! | US$0,00003428 | 35,55% | -28,52% | - | US$3.618,89 | - |
| 5504 |  Dragon Crypto Argenti DCAR | US$0,01414 | -2,91% | -6,70% | - | US$3.611,62 | - |
| 5505 |  HedgeTrade HEDG | US$0,04870 | -1,72% | -7,72% | - | US$3.607,42 | - |
| 5506 |  Pendulum PEN | US$0,07002 | -4,77% | -16,07% | - | US$3.604,08 | - |
| 5507 |  Maral MRL | US$0,00005590 | -19,33% | 8,93% | - | US$3.581,26 | - |
| 5508 |  Pepewhale PPW | US$0,00000002117 | -50,51% | -65,57% | - | US$3.588,47 | - |
| 5509 |  BigTycoon BTYC | US$0,00008625 | -7,10% | -16,54% | - | US$3.587,04 | - |
| 5510 |  Versailles Heroes VRH | US$0,0006867 | -6,92% | -37,09% | - | US$3.580,77 | - |
| 5511 |  Solidly SOLID | US$0,7545 | -2,59% | 5,85% | - | US$3.571,04 | - |
| 5512 |  Rin Tin Tin RIN | US$0,00000006958 | 7,80% | 32,79% | - | US$3.560,73 | - |
| 5513 |  BULL Token BULL | US$0,0000003478 | -8,04% | -10,88% | - | US$3.560,34 | - |
| 5514 |  Collab.Land COLLAB | US$0,003959 | -18,29% | -8,25% | - | US$3.559,27 | - |
| 5515 |  Saddle SDL | US$0,002952 | 1,04% | -15,89% | - | US$3.541,85 | - |
| 5516 |  aEGGS aEGGS | US$0,00000004810 | 1,06% | -29,87% | - | US$3.539,44 | - |
| 5517 |  BOCOIN BOC | US$0,007460 | -5,52% | -8,01% | - | US$3.539,23 | - |
| 5518 |  Delphi Privacy Protocol DPHI | US$0,0007657 | -17,14% | -20,45% | - | US$3.538,63 | - |
| 5519 |  zkSync Labs ZKLAB | US$0,0004900 | 32,64% | 166,83% | - | US$3.525,01 | - |
| 5520 |  Wrapped Accumulate WACME | US$0,02030 | -6,95% | -3,47% | - | US$3.517,99 | - |
| 5521 |  Consensus Cell Network ECELL | US$0,001630 | -0,02% | -18,49% | - | US$3.522,89 | - |
| 5522 |  Friends With Benefits Pro FWB | US$4,48 | -1,05% | 17,40% | - | US$3.509,65 | - |
| 5523 |  Papa PAPA | US$0,000000000174 | 9,58% | -7,95% | - | US$3.509,45 | - |
| 5524 |  CRED COIN PAY CRED | US$0,05301 | -2,34% | -7,60% | - | US$3.504,98 | - |
| 5525 |  Clay Nation CLAY | US$0,007879 | 5,03% | -1,71% | - | US$3.420,48 | - |
| 5526 |  Kaizen Corp KZN | US$0,007054 | -8,56% | -53,24% | - | US$3.473,35 | - |
| 5527 |  TipsyCoin $TIPSY | US$0,00003124 | -0,50% | 3,74% | - | US$3.469,51 | - |
| 5528 |  IceCream ICE | US$1,29 | -1,98% | -6,40% | - | US$3.462,53 | - |
| 5529 |  CopyCat DAO CCD | US$0,006795 | 5,89% | -13,21% | - | US$3.463,43 | - |
| 5530 |  veDAO WEVE | US$0,0002374 | -8,44% | -28,57% | - | US$3.463,59 | - |
| 5531 |  Aerarium Fi AERA | US$2,82 | 0,83% | -14,73% | - | US$3.444,82 | - |
| 5532 |  Fame MMA FAME | US$0,0007979 | -0,95% | -4,55% | - | US$3.433,95 | - |
| 5533 |  Bored Candy City CANDY | US$0,007931 | -3,64% | -0,19% | - | US$3.417,87 | - |
| 5534 |  MaidSafeCoin MAID | US$0,1482 | 3,60% | -3,50% | - | US$3.416,03 | - |
| 5535 |  GooseFX GOFX | US$0,001485 | 8,11% | 0,37% | - | US$3.413,31 | - |
| 5536 |  Wrapped Klaytn WKLAY | US$0,1727 | -0,60% | 5,37% | - | US$3.410,86 | - |
| 5537 |  Lydia Finance LYD | US$0,0006033 | 5,76% | 54,77% | - | US$3.387,37 | - |
| 5538 |  MonoX Protocol MONO | US$0,05241 | -3,69% | 26,89% | - | US$3.384,46 | - |
| 5539 |  Stilton STILT | US$0,00000003347 | -5,61% | -20,54% | - | US$3.376,67 | - |
| 5540 |  Pocket Arena POC | US$0,03003 | -6,67% | -25,58% | - | US$3.373,13 | - |
| 5541 |  Tate TATE | US$0,000000000533 | 7,85% | 22,43% | - | US$3.361,75 | - |
| 5542 |  Graphite Protocol GP | US$0,07508 | -0,04% | -8,06% | - | US$3.361,38 | - |
| 5543 |  Vee Finance VEE | US$0,00008895 | 13,27% | 18,49% | - | US$3.284,58 | - |
| 5544 |  Forever Floki FFLOKI | US$0,00000001698 | 94,97% | 138,93% | - | US$3.342,48 | - |
| 5545 |  skyup SU | US$0,08047 | -1,06% | -3,03% | - | US$3.359,84 | - |
| 5546 |  Valas Finance VALAS | US$0,0003300 | -3,43% | 5,07% | - | US$3.332,64 | - |
| 5547 |  The Joker Coin JOKER | US$0,000003072 | -4,89% | 8,99% | - | US$3.388,53 | - |
| 5548 |  SORA Synthetic USD XSTUSD | US$0,9479 | -0,77% | -1,98% | - | US$3.347,17 | - |
| 5549 |  Abel finance ABEL | US$0,008088 | -0,01% | -1,41% | - | US$3.273,55 | - |
| 5550 |  Old Bitcoin BC | US$0,004932 | 3,37% | 14,68% | - | US$3.306,28 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.