Data Historis Harga Kripto 19/07/2023
Daftar harga kripto yang direkam pada tanggal 19/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  DEEZ NUTS DEEZ | US$0,001891 | -7,43% | -28,59% | - | US$3.376,82 | - |
| 5552 |  DegensTogether DEGEN | US$0,000002326 | -4,43% | -10,77% | - | US$3.272,27 | - |
| 5553 |  World of Defish WOD | US$0,0002002 | 3,81% | 12,75% | - | US$3.259,12 | - |
| 5554 |  YAM V1 YAM | US$0,1038 | 2,00% | 7,82% | - | US$3.268,93 | - |
| 5555 |  RadioShack RADIO | US$0,0004782 | -1,42% | 6,59% | - | US$3.272,94 | - |
| 5556 |  veSync VS | US$0,004331 | -4,96% | -16,14% | - | US$3.251,02 | - |
| 5557 |  Hive Dollar HBD | US$0,9486 | 0,81% | -3,18% | - | US$3.246,44 | - |
| 5558 |  NFTCloud CLOUD | US$0,2121 | -2,46% | -27,09% | - | US$3.244,62 | - |
| 5559 |  Cloudbric CLBK | US$0,002134 | -3,81% | -2,19% | - | US$3.245,05 | - |
| 5560 |  Homie Wars HOMIECOIN | US$0,000002343 | 10,79% | 15,39% | - | US$3.238,99 | - |
| 5561 |  NDB NDB | US$0,003895 | 0,22% | 77,05% | - | US$3.245,02 | - |
| 5562 |  SibaInu SIBA | US$0,000000000000 | 21,30% | 179,03% | - | US$3.236,88 | - |
| 5563 |  Hamster Coin $HAMSTR | US$0,000000000134 | -4,98% | -2,01% | - | US$3.495,10 | - |
| 5564 |  AutoEarn Token ATE | US$0,0007033 | -0,22% | -1,18% | - | US$3.229,14 | - |
| 5565 |  ShitGPT SGPT | US$0,00002851 | -0,93% | -12,12% | - | US$3.227,90 | - |
| 5566 |  BOUNTYKINDS YU | US$1,71 | -0,50% | -6,89% | - | US$3.214,76 | - |
| 5567 |  Aonea Coin A1A | US$0,003300 | -0,02% | -5,71% | - | US$3.214,58 | - |
| 5568 |  Data Lake LAKE | US$0,001779 | -3,35% | -18,35% | - | US$3.189,56 | - |
| 5569 |  SCROOGE SCROOGE | US$0,000000000041 | -66,97% | -66,83% | - | US$3.187,45 | - |
| 5570 |  Nominex NMX | US$0,02550 | -0,46% | -1,59% | - | US$3.182,93 | - |
| 5571 |  Metaverse Index MVI | US$14,67 | -4,73% | -2,58% | - | US$3.177,41 | - |
| 5572 |  KEVIN KEVIN | US$0,0000001250 | 26,95% | 20,18% | - | US$3.177,11 | - |
| 5573 |  Bitsniper BULLET | US$0,0009527 | -2,39% | -4,18% | - | US$3.173,90 | - |
| 5574 |  2.0 Pepe 2.0PEPE | US$0,000000000078 | -15,27% | -27,19% | - | US$3.167,90 | - |
| 5575 |  Envoy ENV | US$0,0009301 | -1,08% | -6,99% | - | US$3.176,19 | - |
| 5576 |  IMVU VCORE | US$0,007808 | -1,32% | -6,67% | - | US$3.119,92 | - |
| 5577 |  Defira FIRA | US$0,03147 | -4,06% | 14,58% | - | US$3.116,06 | - |
| 5578 |  Pepeminator PEPEMINATOR | US$0,00002997 | 2,05% | 0,24% | - | US$3.109,70 | - |
| 5579 |  SPGBB SPGBB | US$0,000002277 | -2,64% | 7,23% | - | US$3.140,18 | - |
| 5580 |  LEXER Markets LEX | US$0,01196 | 0,20% | -4,40% | - | US$3.074,08 | - |
| 5581 |  Vulture Peak VPK | US$0,01763 | -1,43% | -19,59% | - | US$3.059,10 | - |
| 5582 |  Marshall Inu MRI | US$0,0006375 | 9,97% | 13,08% | - | US$3.058,02 | - |
| 5583 |  Luniverse LUNI | US$0,0004971 | -5,25% | -4,69% | - | US$3.057,53 | - |
| 5584 |  DecentralizedUnited DCU | US$0,0001510 | -6,39% | -6,36% | - | US$3.057,24 | - |
| 5585 |  NOX NOX | US$0,03372 | -1,05% | -7,61% | - | US$3.039,01 | - |
| 5586 |  Day Of Defeat 2.0 DOD | US$0,00000004952 | 1,06% | 1,20% | - | US$3.036,92 | - |
| 5587 |  Solanax SOLD | US$0,001695 | 1,22% | 36,53% | - | US$2.997,18 | - |
| 5588 |  Wrapped Staked HEC WSHEC | US$9,26 | -14,48% | -45,60% | - | US$3.025,55 | - |
| 5589 |  VetMe VETME | US$0,0007507 | -4,66% | 21,70% | - | US$3.021,51 | - |
| 5590 |  ABC PoS Pool ABC | US$1,97 | 0,72% | -15,03% | - | US$3.015,20 | - |
| 5591 |  Rottoken (new) ROTTO | US$0,00005215 | 0,00% | 0,00% | - | US$3.013,16 | - |
| 5592 |  Solareum SRM | US$0,02283 | 1,58% | 10,75% | - | US$3.007,67 | - |
| 5593 |  Tuzlaspor Token TUZLA | US$0,1269 | -8,58% | 19,40% | - | US$2.998,39 | - |
| 5594 |  PornVerse PVERSE | US$0,0003344 | -0,50% | -8,44% | - | US$3.142,94 | - |
| 5595 |  K-Tune KTT | US$0,003842 | -0,24% | 4,32% | - | US$2.986,80 | - |
| 5596 |  KEYS KEYS | US$0,001601 | 13,20% | 14,24% | - | US$2.968,24 | - |
| 5597 |  GOAL token GOAL | US$0,02060 | 0,96% | 11,36% | - | US$2.967,66 | - |
| 5598 |  Ecoreal Estate ECOREAL | US$0,1313 | 0,23% | -0,43% | - | US$3.073,47 | - |
| 5599 |  Plutus RDNT PLSRDNT | US$0,7455 | -2,02% | -6,02% | - | US$2.956,50 | - |
| 5600 |  sKLAY SKLAY | US$0,2150 | 5,15% | 3,26% | - | US$2.953,22 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.