Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  zkNFTex ZKN | US$0,000000000014 | 2,27% | 7,91% | - | US$825,71 | - |
| 5852 |  ONE Token ONE | US$0,1374 | 7,78% | -10,90% | - | US$807,83 | - |
| 5853 |  Cloak CLOAK | US$0,002858 | 1,93% | 1,03% | - | US$807,33 | - |
| 5854 |  ALBEDO ALBEDO | US$0,00001783 | 6,40% | -1,08% | - | US$806,44 | - |
| 5855 |  Venom VNM | US$0,000004066 | -3,07% | -25,33% | - | US$1.005,91 | - |
| 5856 |  Smart Marketing Token SMT | US$0,1047 | 0,00% | 4,61% | - | US$804,03 | - |
| 5857 |  Raindrops Protocol $RAIN | US$0,008813 | 30,27% | 3,62% | - | US$784,42 | - |
| 5858 |  Aavegotchi ALPHA ALPHA | US$0,001847 | -0,20% | -8,70% | - | US$796,26 | - |
| 5859 |  sKLAY SKLAY | US$0,2134 | -0,76% | 14,34% | - | US$791,92 | - |
| 5860 |  RUG RADIO RUG | US$0,02559 | -1,32% | 0,72% | - | US$790,72 | - |
| 5861 |  Imperium Empires IME | US$0,00008999 | -2,31% | -3,34% | - | US$789,57 | - |
| 5862 |  COLLARSWAP COLLAR | US$0,00000002785 | 11,49% | 52,64% | - | US$793,53 | - |
| 5863 |  Coinflect WCFLT | US$0,00001187 | -2,82% | 5,90% | - | US$787,88 | - |
| 5864 |  Arbalest AET | US$0,001048 | -0,06% | -0,21% | - | US$787,75 | - |
| 5865 |  Flappymoonbird FMB | US$0,01634 | -1,18% | -21,19% | - | US$786,23 | - |
| 5866 |  Bankera V2 BNK | US$0,2184 | -0,29% | -5,90% | - | US$784,30 | - |
| 5867 |  BeFaster Holder Token BFHT | US$0,002016 | -2,70% | -27,96% | - | US$784,39 | - |
| 5868 |  Parallel Finance PARA | US$0,006561 | -3,62% | -10,46% | - | US$780,93 | - |
| 5869 |  Artube ATT | US$0,0003288 | 1,63% | -2,55% | - | US$779,46 | - |
| 5870 |  50x.com 50X | US$0,03613 | -3,01% | -6,50% | - | US$776,42 | - |
| 5871 |  Aavegotchi FUD FUD | US$0,0004912 | -0,64% | -5,35% | - | US$770,13 | - |
| 5872 |  Firebird Finance HOPE | US$0,002132 | 1,31% | -7,36% | - | US$771,50 | - |
| 5873 |  Troll Face TROLL | US$0,000000000411 | -0,91% | -9,05% | - | US$775,46 | - |
| 5874 |  Tranquil Finance TRANQ | US$0,001668 | -3,30% | -26,35% | - | US$766,66 | - |
| 5875 |  Thought THT | US$0,003394 | 0,63% | -12,52% | - | US$764,12 | - |
| 5876 |  Ratscoin RATS | US$0,000000000134 | 3,34% | -1,26% | - | US$762,82 | - |
| 5877 |  CoinMerge OS CMOS | US$0,0001193 | -0,49% | -9,73% | - | US$758,59 | - |
| 5878 |  Pusleohm POHM | US$0,1755 | -9,96% | -35,94% | - | US$757,94 | - |
| 5879 |  Traders coin TRDC | US$0,0002377 | 0,57% | -3,92% | - | US$756,02 | - |
| 5880 |  Affinity AFNTY | US$0,000001707 | -0,16% | -9,97% | - | US$755,43 | - |
| 5881 |  Nelore Coin NLC | US$0,001862 | 1,31% | -20,06% | - | US$755,16 | - |
| 5882 |  Prez PREZ | US$0,000002286 | 2,07% | -18,30% | - | US$754,85 | - |
| 5883 |  Defi Tiger DTG | US$0,000000000569 | -0,09% | -3,49% | - | US$753,93 | - |
| 5884 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$753,60 | - |
| 5885 |  DogeCash DOGEC | US$0,01342 | -10,34% | -25,24% | - | US$750,27 | - |
| 5886 |  Banana BANANA | US$0,3498 | -4,08% | -17,07% | - | US$750,00 | - |
| 5887 |  Echain Network ECT | US$0,002186 | -1,59% | -3,24% | - | US$749,47 | - |
| 5888 |  Yolllo YOLLLO | US$0,1664 | -15,72% | 101,05% | - | US$747,48 | - |
| 5889 |  Sonic Space Cat SCAT | US$0,000000000045 | 11,13% | 5,96% | - | US$745,57 | - |
| 5890 |  Electric Vehicle Direct Currency EVDC | US$0,00001821 | -3,13% | 26,47% | - | US$744,39 | - |
| 5891 |  BLAZE TOKEN BLZE | US$0,000001484 | -0,60% | -17,28% | - | US$743,56 | - |
| 5892 |  CryptoDrop JUICE | US$0,00001574 | 6,06% | 1,79% | - | US$742,63 | - |
| 5893 |  Sui Launch Token SLT | US$0,002069 | -2,96% | -4,52% | - | US$741,89 | - |
| 5894 |  Wine Shares WINE | US$0,9373 | 9,88% | 3,62% | - | US$739,38 | - |
| 5895 |  Metakings MTK | US$0,0001144 | 7,86% | -13,32% | - | US$738,86 | - |
| 5896 |  CryptoMoonShot $CMOON | US$0,00002466 | 0,65% | -26,72% | - | US$736,24 | - |
| 5897 |  Medamon MON | US$0,001286 | 7,97% | -11,63% | - | US$735,07 | - |
| 5898 |  Christopher Poole MOOT | US$0,0001402 | 10,84% | -7,68% | - | US$733,11 | - |
| 5899 |  Dot Dot Finance DDD | US$0,001026 | -0,55% | -4,42% | - | US$721,70 | - |
| 5900 |  Dibs Share DSHARE | US$0,5764 | -14,60% | -16,36% | - | US$732,43 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.