Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Hedge USD USH | US$0,4036 | -59,15% | -59,17% | - | US$1.307,90 | - |
| 5652 |  SoulSwap Finance SOUL | US$0,001699 | 2,12% | -36,23% | - | US$1.304,66 | - |
| 5653 |  ArchAngel Token ARCHA | US$0,000000000014 | -1,08% | -1,12% | - | US$1.301,69 | - |
| 5654 |  Siren SI | US$0,05725 | -1,28% | -9,44% | - | US$1.300,74 | - |
| 5655 |  BemChain BCN | US$0,001036 | 2,78% | 3,70% | - | US$1.299,06 | - |
| 5656 |  Sakaryaspor Token SKRY | US$0,1455 | 0,72% | 12,22% | - | US$1.298,59 | - |
| 5657 |  Atlantis Coin ATC | US$0,001992 | 7,43% | -15,63% | - | US$1.295,94 | - |
| 5658 |  P Pizza PPIZZA | US$0,0000005594 | 1,61% | -6,31% | - | US$1.294,95 | - |
| 5659 |  Centaurify CENT | US$0,0004283 | 0,78% | -22,59% | - | US$1.293,58 | - |
| 5660 |  Bidao BID | US$0,0007573 | -1,60% | -1,62% | - | US$1.290,47 | - |
| 5661 |  PlanetMemesCoin PMC | US$0,000000000322 | -9,79% | 0,00% | - | US$1.286,15 | - |
| 5662 |  ReddCoin RDD | US$0,0003138 | 227,74% | 347,59% | - | US$1.280,28 | - |
| 5663 |  TopManager TMT | US$0,1083 | -0,09% | -2,20% | - | US$1.272,68 | - |
| 5664 |  MRHB DeFi Network MRHB | US$0,002695 | -1,02% | -13,40% | - | US$1.267,49 | - |
| 5665 |  Saudi Saurus SS | US$0,00005493 | -24,85% | 13,94% | - | US$1.266,64 | - |
| 5666 |  X-Chain X-CHAIN | US$0,04252 | -16,37% | -39,28% | - | US$1.261,36 | - |
| 5667 |  APU Coin APU | US$0,0000001745 | -2,37% | -10,51% | - | US$1.258,94 | - |
| 5668 |  QiDao QI | US$0,03808 | 1,96% | -13,76% | - | US$1.250,63 | - |
| 5669 |  Reptoid TOID | US$0,000000000036 | -9,93% | -10,78% | - | US$1.248,04 | - |
| 5670 |  HairDAO HAIR | US$14,56 | -1,63% | 2,32% | - | US$1.247,56 | - |
| 5671 |  Shila Inu SHIL | US$0,0000001390 | 4,96% | 53,33% | - | US$1.246,98 | - |
| 5672 |  Ushi USHI | US$0,00003464 | 0,54% | -12,64% | - | US$1.246,82 | - |
| 5673 |  Flute FLUT | US$0,0002182 | -0,09% | -1,43% | - | US$1.244,06 | - |
| 5674 |  Pepito BSC PEPI | US$0,0001315 | 1,96% | -4,40% | - | US$1.244,05 | - |
| 5675 |  Lucky Roo ROO | US$0,00000006249 | -23,12% | -24,80% | - | US$1.243,24 | - |
| 5676 |  The Simpsons Inu SIMPSONSINU | US$0,000000000258 | 4,73% | -11,83% | - | US$1.240,70 | - |
| 5677 |  CryptoCart V2 CCV2 | US$0,6283 | 2,59% | 2,27% | - | US$1.237,90 | - |
| 5678 |  Pizon PZT | US$0,05797 | -6,98% | -49,42% | - | US$1.237,63 | - |
| 5679 |  Ivy Live IVY | US$0,000002465 | -0,01% | 0,11% | - | US$1.232,55 | - |
| 5680 |  DOLA Borrowing Right DBR | US$0,06278 | -1,58% | 2,45% | - | US$1.225,89 | - |
| 5681 |  Kermit KERMIT | US$0,0002617 | -3,05% | -18,28% | - | US$1.209,67 | - |
| 5682 |  Momentum MASS | US$0,7393 | 5,21% | 10,66% | - | US$1.207,88 | - |
| 5683 |  Arora AROR | US$0,0007610 | -12,55% | -8,22% | - | US$1.220,17 | - |
| 5684 |  Brave Frontier Heroes BPC | US$0,01522 | -4,88% | -15,52% | - | US$1.205,20 | - |
| 5685 |  The Flash Currency TFC | US$0,00002478 | 3,25% | -20,13% | - | US$1.201,26 | - |
| 5686 |  Yoshi.exchange YOSHI | US$0,05093 | 6,68% | -0,23% | - | US$1.199,34 | - |
| 5687 |  Bullshit Inu BULL | US$0,00000005578 | 1,79% | -20,57% | - | US$1.199,73 | - |
| 5688 |  GeniuX IUX | US$0,008759 | -0,84% | 1,81% | - | US$1.199,63 | - |
| 5689 |  Finance.Vote FVT | US$0,0006278 | -3,94% | -5,16% | - | US$1.198,76 | - |
| 5690 |  C3 C3 | US$0,0001931 | 14,28% | 13,44% | - | US$1.217,41 | - |
| 5691 |  Envoy ENV | US$0,0009301 | 0,00% | -4,21% | - | US$1.177,78 | - |
| 5692 |  Tag Protocol TAG | US$0,002731 | -1,74% | -2,29% | - | US$1.189,71 | - |
| 5693 |  GARY GARY | US$0,00000004441 | -10,24% | 47,61% | - | US$1.189,27 | - |
| 5694 |  Metaverse Miner META | US$0,01089 | 6,22% | -1,03% | - | US$1.048,69 | - |
| 5695 |  WingSwap WIS | US$0,00006009 | -9,72% | -42,66% | - | US$1.182,98 | - |
| 5696 |  Canto Inu CINU | US$0,000000000463 | -8,27% | -4,88% | - | US$1.181,81 | - |
| 5697 |  Hotel of Secrets HOS | US$0,0003531 | 3,07% | 25,41% | - | US$1.177,74 | - |
| 5698 |  Moeta MOETA | US$0,1042 | 0,10% | -0,19% | - | US$1.173,33 | - |
| 5699 |  Super Athletes Token SAT | US$0,003808 | 2,75% | -38,49% | - | US$1.172,29 | - |
| 5700 |  CoreDaoSwap CDAO | US$0,0006015 | -2,43% | -19,79% | - | US$1.167,74 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.