Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Figments Club FIGMA | US$0,00003160 | -17,33% | -38,76% | - | US$1.434,86 | - |
| 5602 |  PulseBitcoin PLSB | US$0,03382 | 4,91% | 30,29% | - | US$1.432,59 | - |
| 5603 |  Asgard Games ASG | US$0,0003625 | -3,77% | 26,54% | - | US$1.430,82 | - |
| 5604 |  Bitcointry Token BTTY | US$0,0002291 | 8,18% | -2,78% | - | US$1.427,55 | - |
| 5605 |  Melon MELON | US$0,000000000038 | -4,88% | -23,32% | - | US$1.427,44 | - |
| 5606 |  Monolith TKN | US$0,07184 | -0,63% | 14,57% | - | US$1.427,39 | - |
| 5607 |  GenomicDao G-Stroke PCSP | US$0,002840 | 0,01% | -0,19% | - | US$1.422,75 | - |
| 5608 |  World of Defish WOD | US$0,0001825 | -8,83% | 4,67% | - | US$1.414,95 | - |
| 5609 |  CSR CSR | US$0,007701 | -18,09% | -13,56% | - | US$1.409,29 | - |
| 5610 |  PixPepe PPEPE | US$0,000000000742 | -0,54% | 0,13% | - | US$1.407,25 | - |
| 5611 |  Equilibrium EDX | US$0,0001344 | -10,21% | -20,88% | - | US$1.405,29 | - |
| 5612 |  Decentrawood DEOD | US$0,005351 | -7,54% | -11,02% | - | US$1.403,72 | - |
| 5613 |  Obortech OBOT | US$0,008923 | -2,81% | -6,23% | - | US$1.402,21 | - |
| 5614 |  All In GPT AIGPT | US$0,0001275 | 6,18% | 35,50% | - | US$1.399,59 | - |
| 5615 |  bitcci Cash BITCCA | US$0,00001630 | 12,41% | -15,84% | - | US$1.397,96 | - |
| 5616 |  Cut It Off CUT | US$0,0000002344 | -8,90% | -7,27% | - | US$1.396,86 | - |
| 5617 |  Tate TATE | US$0,000000000500 | -6,26% | 6,45% | - | US$1.390,81 | - |
| 5618 |  Degis DEG | US$0,001631 | -6,84% | -36,73% | - | US$1.385,68 | - |
| 5619 |  TEN TENFI | US$0,004604 | -0,58% | -5,38% | - | US$1.385,41 | - |
| 5620 |  Pepa ERC PEPA | US$0,00000007950 | 10,27% | -1,35% | - | US$1.309,10 | - |
| 5621 |  WallstreetBets Classic WSBC | US$0,00001505 | -1,25% | -41,05% | - | US$1.383,95 | - |
| 5622 |  Reflex RFX | US$0,0004943 | 17,85% | 28,90% | - | US$1.383,27 | - |
| 5623 |  Froyo Games FROYO | US$0,0009242 | -4,55% | -16,27% | - | US$1.382,22 | - |
| 5624 |  Revenant GAMEFI | US$0,4161 | 0,66% | -10,78% | - | US$1.378,88 | - |
| 5625 |  Zinari ZINA | US$0,00002300 | 0,01% | -0,10% | - | US$1.378,93 | - |
| 5626 |  Aavegotchi FOMO FOMO | US$0,002118 | -0,67% | -5,11% | - | US$1.378,20 | - |
| 5627 |  AIHulk AIHULK | US$0,000005595 | -3,54% | -3,98% | - | US$1.369,27 | - |
| 5628 |  Thala THL | US$0,1589 | -0,55% | 7,31% | - | US$1.363,23 | - |
| 5629 |  Keeps Coin KVERSE | US$0,0008741 | 1,97% | 6,84% | - | US$1.360,65 | - |
| 5630 |  RabbitKing RB | US$0,000000000183 | -32,34% | -36,60% | - | US$1.357,83 | - |
| 5631 |  Behodler EYE | US$0,1895 | 1,21% | 25,88% | - | US$1.357,41 | - |
| 5632 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000004 | -0,52% | -16,03% | - | US$1.353,89 | - |
| 5633 |  Ruby Play Network RUBY | US$0,0001653 | 0,18% | -29,89% | - | US$1.352,07 | - |
| 5634 |  Davos.xyz USD DUSD | US$1,01 | 0,01% | -0,01% | - | US$1.351,96 | - |
| 5635 |  Patrick PAT | US$0,000001024 | -7,64% | -11,84% | - | US$1.347,31 | - |
| 5636 |  ARBSHIB AISHIB | US$0,000000000003 | -2,30% | -2,79% | - | US$945,63 | - |
| 5637 |  TOM TOM | US$0,00007727 | -16,20% | -27,02% | - | US$1.335,94 | - |
| 5638 |  Style STYLE | US$0,009692 | 8,82% | -3,05% | - | US$1.333,56 | - |
| 5639 |  PepePal PEPL | US$0,02173 | 8,79% | -25,56% | - | US$1.331,61 | - |
| 5640 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -0,69% | -12,20% | - | US$1.329,73 | - |
| 5641 |  Magic Crystal MC | US$0,5982 | 0,49% | 2,07% | - | US$1.318,91 | - |
| 5642 |  MMFinance (Arbitrum) MMF | US$0,01473 | -0,08% | -10,27% | - | US$1.326,92 | - |
| 5643 |  Floki SafeMoon FSM | US$0,000000000045 | 34,24% | -59,39% | - | US$1.323,61 | - |
| 5644 |  GOLDCAT GOLDCAT | US$0,000000000349 | -8,31% | -57,18% | - | US$1.323,26 | - |
| 5645 |  Tangent TANG | US$0,002098 | -10,49% | -9,72% | - | US$1.255,35 | - |
| 5646 |  SolDoge SDOGE | US$0,00001201 | -3,28% | -10,37% | - | US$1.340,84 | - |
| 5647 |  BAMBOO TOKEN BBO | US$0,7890 | -2,00% | 5,14% | - | US$1.318,04 | - |
| 5648 |  FARM ME FAME | US$0,001692 | -0,84% | -7,59% | - | US$1.315,38 | - |
| 5649 |  Bitcoin Bam BTCBAM | US$0,9840 | 1,96% | -13,42% | - | US$1.395,55 | - |
| 5650 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 0,00% | -7,69% | - | US$1.308,54 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.