Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  All Your Base YOBASE | US$0,000005730 | 12,31% | -2,78% | - | US$2.202,79 | - |
| 5402 |  HALF PEPE PEPE0.5 | US$0,000000000045 | 14,31% | -34,42% | - | US$2.195,12 | - |
| 5403 |  EYES Protocol EYES | US$0,001610 | 4,99% | -0,79% | - | US$2.189,69 | - |
| 5404 |  Waifu WAIFU | US$0,0008621 | -1,70% | -8,10% | - | US$2.229,19 | - |
| 5405 |  Shorter Finance IPISTR | US$0,1386 | 4,34% | 12,68% | - | US$2.188,16 | - |
| 5406 |  MonoX Protocol MONO | US$0,04600 | -12,22% | 12,37% | - | US$2.181,07 | - |
| 5407 |  ULAND ULAND | US$0,001397 | -1,20% | -7,47% | - | US$2.167,31 | - |
| 5408 |  ANDY ANDY | US$0,00000007381 | 28,08% | 35,33% | - | US$2.164,69 | - |
| 5409 |  Lotto Arbitrum LOTTO | US$0,02760 | -22,75% | -65,93% | - | US$2.157,57 | - |
| 5410 |  Pikachu PIKA | US$0,000000001053 | -6,83% | -25,64% | - | US$2.156,14 | - |
| 5411 |  Unipilot PILOT | US$1,30 | -0,34% | -14,99% | - | US$2.147,07 | - |
| 5412 |  Catgirl Optimus OPTIG | US$0,00006247 | -18,29% | -49,54% | - | US$2.138,57 | - |
| 5413 |  NextEarth NXTT | US$0,0002921 | -0,81% | -11,38% | - | US$2.134,29 | - |
| 5414 |  LBViVi LBVV | US$0,008159 | 7,03% | 12,51% | - | US$2.134,27 | - |
| 5415 |  Escrowed Illuvium 2 SILV2 | US$33,48 | 0,39% | -3,47% | - | US$2.133,34 | - |
| 5416 |  Gemach GMAC | US$0,0002674 | -10,44% | 75,33% | - | US$2.123,26 | - |
| 5417 |  MELEGA MARCO | US$0,2313 | 2,03% | -12,30% | - | US$2.122,04 | - |
| 5418 |  Gravitationally Bound AURA GRAVIAURA | US$1,67 | -2,48% | -7,78% | - | US$2.102,01 | - |
| 5419 |  PixelVerse PIXEL | US$0,0002680 | -1,79% | -5,92% | - | US$2.100,53 | - |
| 5420 |  Polar Sync POLAR | US$0,008380 | -1,58% | -13,66% | - | US$2.094,80 | - |
| 5421 |  Krypton DAO KRD | US$1,38 | -0,11% | -2,38% | - | US$2.060,06 | - |
| 5422 |  Shiba Inu Pay SHIBAY | US$0,000000000064 | 5,60% | 5,77% | - | US$2.089,79 | - |
| 5423 |  Kepple KPL | US$0,0004642 | -3,58% | 46,28% | - | US$2.086,02 | - |
| 5424 |  Infinite Launch ILA | US$0,0008743 | 2,15% | 4,85% | - | US$2.086,00 | - |
| 5425 |  FlokiCEO 2.0 FLOKICEO 2.0 | US$0,000000000158 | -6,54% | -39,21% | - | US$2.101,79 | - |
| 5426 |  Rat Protocol RAT | US$0,001404 | 2,17% | 73,87% | - | US$2.083,59 | - |
| 5427 |  Octus Bridge BRIDGE | US$0,7392 | 1,48% | -2,28% | - | US$2.280,61 | - |
| 5428 |  veSync VS | US$0,004225 | -2,45% | -19,41% | - | US$2.083,46 | - |
| 5429 |  Digitex Games DGTX | US$0,00006889 | -16,51% | -23,92% | - | US$2.081,83 | - |
| 5430 |  Richy Boy Club Games Token RBCG | US$0,1010 | -8,49% | -14,29% | - | US$2.073,23 | - |
| 5431 |  Rage On Wheels ROW | US$0,04254 | 1,03% | -5,22% | - | US$2.059,04 | - |
| 5432 |  Yodatoshi YODAI | US$0,0001901 | -9,27% | -14,20% | - | US$2.058,19 | - |
| 5433 |  TipsyCoin $TIPSY | US$0,00003184 | 1,91% | -2,94% | - | US$2.057,31 | - |
| 5434 |  Compound Basic Attention Token CBAT | US$0,004121 | 0,06% | -6,58% | - | US$2.056,61 | - |
| 5435 |  Summer SUMMER | US$0,004564 | 0,20% | -5,38% | - | US$2.127,56 | - |
| 5436 |  Local Traders LCT | US$0,002343 | -0,83% | -15,83% | - | US$2.047,13 | - |
| 5437 |  SOLBIT SBT | US$0,0009101 | -9,00% | -19,54% | - | US$2.044,04 | - |
| 5438 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000006 | -16,25% | 73,85% | - | US$2.040,56 | - |
| 5439 |  Dragon Crypto Aurum DCAU | US$4,68 | -3,17% | -16,39% | - | US$2.035,82 | - |
| 5440 |  Rizespor Token RIZE | US$0,1701 | -1,56% | 3,87% | - | US$2.032,55 | - |
| 5441 |  Invesco QQQ Trust Defichain DQQQ | US$145,45 | 0,31% | 2,22% | - | US$2.031,85 | - |
| 5442 |  Betero BTE | US$0,002227 | 1,86% | 0,90% | - | US$2.019,87 | - |
| 5443 |  GOAL token GOAL | US$0,02090 | 1,45% | 9,33% | - | US$2.009,81 | - |
| 5444 |  CronaSwap CRONA | US$0,0006980 | -6,12% | -6,38% | - | US$1.987,09 | - |
| 5445 |  Sega SEGA | US$0,000000000366 | -25,84% | 30,89% | - | US$2.006,94 | - |
| 5446 |  Tradix TX | US$0,002949 | 0,84% | -13,58% | - | US$2.002,06 | - |
| 5447 |  Pepe Governance Token PEG | US$0,1023 | -1,21% | -20,85% | - | US$1.995,09 | - |
| 5448 |  EverSAFUv2 ES2 | US$0,0003295 | -5,71% | -19,36% | - | US$1.996,26 | - |
| 5449 |  Global Social Chain GSC | US$0,001596 | -4,36% | -0,64% | - | US$1.969,56 | - |
| 5450 |  Winter WINTER | US$0,003490 | -0,42% | -0,70% | - | US$1.995,60 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.