Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Red Rabbit RR | US$0,00009092 | 14,19% | 59,62% | - | US$2.650,51 | - |
| 5302 |  NewCatCoin NCT | US$0,000000000176 | 30,09% | 72,06% | - | US$2.648,94 | - |
| 5303 |  PepeSol PEPE | US$0,00009214 | 0,18% | -11,07% | - | US$2.556,56 | - |
| 5304 |  Orbeon Protocol ORBN | US$0,005098 | 4,15% | -13,00% | - | US$2.639,26 | - |
| 5305 |  xSAUCE XSAUCE | US$0,01650 | 0,29% | 4,15% | - | US$2.609,31 | - |
| 5306 |  Herbee BEE | US$0,0006396 | 9,94% | 2,92% | - | US$2.631,48 | - |
| 5307 |  Genius GENI | US$0,000004352 | -1,97% | 37,64% | - | US$2.612,96 | - |
| 5308 |  EdFi EDFI | US$0,0002130 | -3,49% | -35,19% | - | US$2.607,53 | - |
| 5309 |  PepeUSDT PPUSDT | US$0,000000000231 | -14,72% | -19,52% | - | US$2.811,40 | - |
| 5310 |  Genopets KI KI | US$0,005058 | 0,06% | -3,04% | - | US$2.588,62 | - |
| 5311 |  Viblos VIBLO | US$0,0001370 | 0,00% | -0,09% | - | US$2.588,92 | - |
| 5312 |  OreoSwap OREO | US$0,05094 | 3,78% | 11,37% | - | US$2.588,38 | - |
| 5313 |  Sigil Finance SIGIL | US$0,0002588 | -3,91% | -4,56% | - | US$2.581,18 | - |
| 5314 |  sETH SETH | US$1.884,94 | 0,00% | -5,80% | - | US$2.578,95 | - |
| 5315 |  Cope COPE | US$0,000004262 | 6,02% | 14,83% | - | US$2.578,59 | - |
| 5316 |  Moonlight Token MOONLIGHT | US$0,000000003216 | 0,74% | -6,30% | - | US$2.576,16 | - |
| 5317 |  Liquid CRO LCRO | US$0,06211 | -0,33% | 0,21% | - | US$2.572,28 | - |
| 5318 |  DOGE 2.0 DOGE | US$0,0003394 | 51,48% | 177,94% | - | US$2.569,20 | - |
| 5319 |  Stray Dog STRAY | US$0,0003122 | 3,73% | 4,78% | - | US$2.564,78 | - |
| 5320 |  PEPEDEFIAI PEPEDEFIAI | US$0,00000007506 | 5,06% | -9,70% | - | US$2.560,38 | - |
| 5321 |  LUCA LUCA | US$0,8212 | -0,18% | -4,05% | - | US$2.556,96 | - |
| 5322 |  KRED KRED | US$0,000005371 | -2,39% | 20,91% | - | US$2.550,31 | - |
| 5323 |  Dovish Finance DOV | US$0,04268 | -12,93% | -51,56% | - | US$2.547,21 | - |
| 5324 |  Maximus DECI DECI | US$0,007998 | 3,65% | 0,84% | - | US$2.545,20 | - |
| 5325 |  Ki XKI | US$0,03406 | 9,14% | -2,39% | - | US$2.545,84 | - |
| 5326 |  Arro Social ARRO | US$0,0006010 | 9,45% | -1,42% | - | US$2.693,80 | - |
| 5327 |  Gains GAINS | US$0,07309 | 0,87% | -4,97% | - | US$2.507,10 | - |
| 5328 |  BitcoinPepe BTCPEP | US$0,0000007540 | -2,58% | -33,04% | - | US$2.528,53 | - |
| 5329 |  OIL Token OIL | US$0,0001432 | -2,15% | -13,19% | - | US$2.527,53 | - |
| 5330 |  Cindicator CND | US$0,001862 | 1,87% | 5,28% | - | US$2.521,38 | - |
| 5331 |  PLOUTΩS PLOUTΩS | US$0,000002928 | -1,29% | -4,89% | - | US$2.516,87 | - |
| 5332 |  CrossWallet CWT | US$0,007509 | 0,78% | -9,69% | - | US$2.511,02 | - |
| 5333 |  2.0 Pepe 2.0PEPE | US$0,000000000062 | -20,35% | -51,17% | - | US$2.502,67 | - |
| 5334 |  Theopetra THEO | US$0,1818 | -1,44% | -20,25% | - | US$2.498,04 | - |
| 5335 |  SHAUN INU SHAUN | US$0,000000000002 | -0,96% | -15,29% | - | US$2.485,38 | - |
| 5336 |  Trinity TRY | US$0,00002875 | 16,36% | 140,43% | - | US$2.483,72 | - |
| 5337 |  Shadowswap Finance SHDW | US$0,06797 | -7,62% | -12,52% | - | US$2.474,46 | - |
| 5338 |  NMKR NMKR | US$0,001856 | -1,89% | -19,04% | - | US$2.469,62 | - |
| 5339 |  Florky FLORKY | US$0,0000008086 | -9,33% | -24,50% | - | US$2.468,98 | - |
| 5340 |  Jur JUR | US$0,006488 | -0,14% | 14,40% | - | US$2.454,49 | - |
| 5341 |  Luxurious Pro Network Token LPNT | US$0,09320 | 0,34% | -1,15% | - | US$2.447,03 | - |
| 5342 |  Cookies Protocol CP | US$0,000000001793 | 2,29% | 3,04% | - | US$2.443,14 | - |
| 5343 |  Comdex CMDX | US$0,03403 | 1,20% | -9,75% | - | US$2.450,13 | - |
| 5344 |  Skull Order SKULL | US$0,08800 | -17,37% | -46,04% | - | US$2.439,91 | - |
| 5345 |  WhyToken WHY | US$0,00002120 | -12,90% | -99,94% | - | US$2.242,52 | - |
| 5346 |  IMO IMO | US$0,1894 | 0,70% | -7,42% | - | US$2.428,95 | - |
| 5347 |  Pavia PAVIA | US$0,006856 | -2,17% | -16,74% | - | US$2.426,90 | - |
| 5348 |  Mops MOPS | US$0,00000008453 | 18,04% | 11,50% | - | US$2.421,36 | - |
| 5349 |  CYBER SOCCER COCA | US$0,000000003401 | -2,38% | 34,00% | - | US$2.832,19 | - |
| 5350 |  Dpad Finance DPAD | US$0,002100 | 0,61% | -5,64% | - | US$2.419,24 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.