Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Stylike Governance STYL | US$0,0001270 | -14,59% | -37,34% | - | US$2.411,86 | - |
| 5352 |  PEPEKING PEPEKING | US$0,0003632 | -20,64% | -26,08% | - | US$2.410,45 | - |
| 5353 |  Old Bitcoin BC | US$0,005300 | 7,48% | 13,09% | - | US$2.402,40 | - |
| 5354 |  X7DAO X7DAO | US$0,01146 | -3,86% | -9,48% | - | US$2.400,48 | - |
| 5355 |  OrjinVR ORJVR | US$0,000000006226 | 0,40% | -33,55% | - | US$2.399,89 | - |
| 5356 |  AnimeSwap ANI | US$0,004317 | -6,53% | -24,74% | - | US$2.395,61 | - |
| 5357 |  bitcastle CASTLE | US$0,0003371 | 3,15% | 3,96% | - | US$2.403,60 | - |
| 5358 |  Stride Staked Stars STSTARS | US$0,01441 | 2,49% | -3,50% | - | US$2.400,03 | - |
| 5359 |  Jimizz JMZ | US$0,0004404 | -4,21% | -13,88% | - | US$2.394,19 | - |
| 5360 |  Amgen AMG | US$0,6001 | 0,00% | -0,09% | - | US$2.389,28 | - |
| 5361 |  MeetPle MPT | US$0,0005205 | -9,32% | -70,98% | - | US$2.392,84 | - |
| 5362 |  Hobbes HOBBES | US$0,0000001165 | 2,63% | 4,21% | - | US$2.379,29 | - |
| 5363 |  Bored Candy City CANDY | US$0,008048 | 1,47% | -6,07% | - | US$2.346,78 | - |
| 5364 |  STD STD | US$0,0007206 | -20,41% | -59,11% | - | US$2.362,11 | - |
| 5365 |  PEPE COIN BSC PPC | US$0,000000000000 | 0,29% | -7,09% | - | US$2.365,58 | - |
| 5366 |  Maxi protocol MAXI | US$0,09515 | 3,03% | -29,72% | - | US$2.361,24 | - |
| 5367 |  zkSwap ZKSP | US$0,005615 | -7,26% | -37,88% | - | US$2.339,62 | - |
| 5368 |  IceCream ICE | US$1,31 | 1,15% | -6,06% | - | US$2.345,20 | - |
| 5369 |  Defira FIRA | US$0,02986 | -5,12% | 4,91% | - | US$2.334,37 | - |
| 5370 |  Matrix Gpt Ai MAI | US$0,0001205 | 10,23% | -6,83% | - | US$2.327,81 | - |
| 5371 |  Dollarmoon DMOON | US$0,01564 | -0,83% | -19,60% | - | US$2.356,78 | - |
| 5372 |  Pontoon TOON | US$0,001090 | 0,00% | -3,62% | - | US$2.327,28 | - |
| 5373 |  Golden Inu GOLDEN | US$0,000000000011 | 0,83% | -26,01% | - | US$2.315,49 | - |
| 5374 |  Flourishing AI AI | US$0,01815 | 4,08% | -13,07% | - | US$2.313,94 | - |
| 5375 |  NuCypher NU | US$0,07632 | 0,47% | -7,17% | - | US$2.313,46 | - |
| 5376 |  Pendulum PEN | US$0,07321 | 4,55% | -14,36% | - | US$2.297,83 | - |
| 5377 |  Sports Artificial SPORTS-AI | US$0,00008284 | 5,53% | -9,23% | - | US$2.285,45 | - |
| 5378 |  Dojo Supercomputer $DOJO | US$0,000000000166 | 12,17% | -2,65% | - | US$2.283,70 | - |
| 5379 |  Crypto Mafia MAFIA | US$0,0000004589 | 13,10% | -3,90% | - | US$2.274,30 | - |
| 5380 |  TradingDAO TDAO | US$0,01600 | 0,05% | -3,43% | - | US$2.273,39 | - |
| 5381 |  ZKDOGE ZKDOGE | US$0,000000000000 | -3,54% | -33,13% | - | US$2.270,86 | - |
| 5382 |  Spot SPOT | US$1,14 | -0,02% | -0,30% | - | US$2.262,76 | - |
| 5383 |  SB Group SBG | US$0,00001196 | 0,95% | 18,68% | - | US$2.299,46 | - |
| 5384 |  Spring SPRING | US$0,004483 | -0,13% | -5,55% | - | US$2.330,53 | - |
| 5385 |  BLOKPAD BPAD | US$0,0005526 | -0,36% | -18,18% | - | US$2.256,33 | - |
| 5386 |  Kounotori KTO | US$0,000000002760 | 4,01% | 4,51% | - | US$2.255,84 | - |
| 5387 |  BigTycoon BTYC | US$0,00008985 | 4,17% | -11,14% | - | US$2.244,99 | - |
| 5388 |  PolkaFantasy XP | US$0,02988 | 0,58% | -13,61% | - | US$2.244,05 | - |
| 5389 |  Hongkong HK | US$0,01997 | 0,75% | 1,31% | - | US$2.243,32 | - |
| 5390 |  Triathon GEON | US$0,0009638 | 1,29% | -13,59% | - | US$2.242,88 | - |
| 5391 |  ShibKiller SHIBKILLER | US$0,000000000106 | 3,14% | 9,14% | - | US$2.239,20 | - |
| 5392 |  TrumpCoin DTC | US$0,00000001524 | -4,57% | -24,77% | - | US$2.232,16 | - |
| 5393 |  Ltradex LTEX | US$0,000000005045 | 3,57% | -0,13% | - | US$2.284,47 | - |
| 5394 |  SPGBB SPGBB | US$0,000002196 | -3,54% | -2,21% | - | US$2.220,53 | - |
| 5395 |  PeerMe SUPER | US$0,02422 | -2,36% | -17,63% | - | US$2.218,80 | - |
| 5396 |  Inside Trader Signals INSIDE | US$0,00004866 | -10,57% | -2,00% | - | US$2.212,58 | - |
| 5397 |  Noodles NOOD | US$0,000000000166 | 20,26% | -44,92% | - | US$2.207,60 | - |
| 5398 |  Travel Coin TCOIN | US$0,002163 | 0,21% | -29,51% | - | US$2.195,13 | - |
| 5399 |  MetaBET MBET | US$0,007319 | -0,69% | -5,54% | - | US$2.206,42 | - |
| 5400 |  Ryoshi Token RYOSHI | US$0,000000001098 | -1,69% | -16,52% | - | US$2.202,87 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.