Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  NEW YEAR APE NYAPE | US$0,00000002455 | 25,01% | 43,33% | - | US$2.975,96 | - |
| 5252 |  OSEAN OSEAN | US$0,0002024 | -14,79% | -46,19% | - | US$2.972,61 | - |
| 5253 |  MultiPlanetary Inus INUS | US$0,000000003681 | -0,52% | -11,62% | - | US$2.961,89 | - |
| 5254 |  Upfront Protocol UP | US$0,00003530 | 2,98% | -5,10% | - | US$2.953,07 | - |
| 5255 |  TurboPepe VROOM | US$0,0000001628 | 1,56% | -4,30% | - | US$2.946,81 | - |
| 5256 |  Ardana DANA | US$0,001379 | -4,20% | -22,71% | - | US$2.943,80 | - |
| 5257 |  Geist Finance GEIST | US$0,0004187 | 0,23% | -74,66% | - | US$2.926,79 | - |
| 5258 |  Heroes of NFT HON | US$0,008991 | -1,82% | -3,30% | - | US$2.923,00 | - |
| 5259 |  President Donald Trump DON | US$0,000000000078 | 33,89% | 13,19% | - | US$2.924,52 | - |
| 5260 |  PornVerse PVERSE | US$0,0003353 | 0,24% | -9,75% | - | US$2.947,29 | - |
| 5261 |  SOWL Token SOWL | US$0,000001765 | -9,19% | -20,54% | - | US$2.922,92 | - |
| 5262 |  Vulture Peak VPK | US$0,01783 | 1,13% | -20,08% | - | US$2.915,22 | - |
| 5263 |  EthicHub ETHIX | US$0,2088 | -3,28% | -6,52% | - | US$2.907,32 | - |
| 5264 |  xWIN Finance XWIN | US$0,1995 | 0,19% | -2,52% | - | US$2.898,94 | - |
| 5265 |  Rally (Solana) SRLY | US$0,007047 | 2,08% | 0,80% | - | US$2.848,22 | - |
| 5266 |  Trustpad TPAD | US$0,05992 | -4,86% | -15,33% | - | US$2.878,12 | - |
| 5267 |  VINCI VINCI | US$0,00002643 | -6,20% | -18,42% | - | US$2.869,49 | - |
| 5268 |  Papa PAPA | US$0,000000000162 | -7,08% | -13,86% | - | US$2.864,58 | - |
| 5269 |  BITAY Coin BITAY | US$0,03788 | -0,32% | 11,91% | - | US$2.854,27 | - |
| 5270 |  Antalyaspor Token AKREP | US$0,1862 | 4,78% | 1,75% | - | US$2.846,94 | - |
| 5271 |  LULU LULU | US$0,0000001097 | -15,17% | -36,68% | - | US$2.835,27 | - |
| 5272 |  Yield Yak YAK | US$314,50 | -1,99% | -8,41% | - | US$2.871,29 | - |
| 5273 |  Saiyan PEPE SPEPE | US$0,0000002693 | 27,96% | 23,00% | - | US$2.822,71 | - |
| 5274 |  Cryptotem TOTEM | US$0,00008899 | 8,36% | -0,18% | - | US$2.792,90 | - |
| 5275 |  Bright Union BRIGHT | US$0,04477 | -3,80% | -1,11% | - | US$2.792,19 | - |
| 5276 |  altFINS AFINS | US$0,2006 | 2,09% | -0,35% | - | US$2.781,12 | - |
| 5277 |  Light Token LT | US$0,00003147 | 47,35% | 40,08% | - | US$2.780,04 | - |
| 5278 |  Navis NVS | US$0,0000005244 | 0,39% | -11,86% | - | US$2.768,48 | - |
| 5279 |  SuperLauncher LAUNCH | US$0,1522 | 0,16% | -4,47% | - | US$2.766,49 | - |
| 5280 |  APass APC | US$0,03215 | -45,24% | -53,93% | - | US$2.762,84 | - |
| 5281 |  Ankr Staked MATIC ankrMATIC | US$0,8606 | 2,82% | -9,31% | - | US$2.758,49 | - |
| 5282 |  Stronger STRNGR | US$1,44 | -1,48% | -11,31% | - | US$2.754,34 | - |
| 5283 |  Pumbaa PUMBAA | US$0,000000000000 | 4,80% | -3,98% | - | US$2.915,55 | - |
| 5284 |  WifeDoge WIFEDOGE | US$0,000000000001 | -9,10% | -14,01% | - | US$2.754,20 | - |
| 5285 |  FitMax FITM | US$0,0002796 | 3,74% | -2,57% | - | US$2.750,49 | - |
| 5286 |  Crypto Raiders RAIDER | US$0,01583 | -2,27% | -9,66% | - | US$2.732,88 | - |
| 5287 |  Homie Wars HOMIECOIN | US$0,000002493 | 6,38% | 8,57% | - | US$2.717,18 | - |
| 5288 |  Lisa Simpson LISA | US$0,000000000000 | -2,22% | 13,38% | - | US$2.716,48 | - |
| 5289 |  Sukhavati Network SKT | US$0,001046 | 0,68% | 1,35% | - | US$2.655,17 | - |
| 5290 |  BitCone CONE | US$0,000001187 | -5,61% | -21,47% | - | US$2.709,30 | - |
| 5291 |  Flare Token 1FLR | US$0,0002367 | -0,70% | -11,15% | - | US$2.702,93 | - |
| 5292 |  Y U No Guy YUN | US$0,000000003663 | 1,26% | -2,35% | - | US$2.703,08 | - |
| 5293 |  NOX NOX | US$0,03306 | -1,96% | -10,48% | - | US$2.702,03 | - |
| 5294 |  FreeTrump TRUMP | US$0,0005203 | -20,17% | -2,82% | - | US$2.690,70 | - |
| 5295 |  Ryo Currency RYO | US$0,02176 | 9,19% | -20,54% | - | US$2.679,69 | - |
| 5296 |  Hamster Coin $HAMSTR | US$0,000000000132 | -1,29% | -31,14% | - | US$2.678,09 | - |
| 5297 |  Green Block Token GBT | US$0,01196 | 7,26% | -6,53% | - | US$2.664,24 | - |
| 5298 |  Alibaba tokenized stock FTX BABA | US$62,84 | 2,45% | -3,09% | - | US$3.224,39 | - |
| 5299 |  Lucky Block (V1) LBLOCK | US$0,00001583 | -0,93% | -4,21% | - | US$2.663,28 | - |
| 5300 |  Raven Protocol RAVEN | US$0,0004026 | -1,81% | -1,02% | - | US$2.653,44 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.