Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  CoolHash COOHA | US$0,08735 | -1,75% | -4,81% | - | US$4.575,10 | - |
| 5052 |  APCH APCH | US$0,05299 | -0,40% | 5,93% | - | US$4.553,69 | - |
| 5053 |  Afyonspor Fan Token AFYON | US$0,0007401 | -5,31% | -19,84% | - | US$4.548,96 | - |
| 5054 |  Stake DAO CRV SDCRV | US$0,7754 | 1,45% | -5,68% | - | - | - |
| 5055 |  Game Fantasy Token GFT | US$0,04856 | 0,39% | -4,24% | - | US$4.526,12 | - |
| 5056 |  Smurf SMRF | US$0,000000000078 | -26,30% | -48,09% | - | US$4.517,34 | - |
| 5057 |  Steam Exchange STEAMX | US$0,00006425 | 0,83% | 0,91% | - | US$4.527,31 | - |
| 5058 |  Doren DRE | US$0,07456 | -0,41% | -5,47% | - | US$4.508,90 | - |
| 5059 |  Ray Network XRAY | US$0,01563 | -2,02% | -17,26% | - | US$4.346,58 | - |
| 5060 |  Fonzy FONZY | US$0,000000000430 | -0,08% | 2,55% | - | US$4.502,47 | - |
| 5061 |  Amazon Tokenized Stock Defichain DAMZN | US$50,27 | -0,46% | -0,22% | - | US$4.468,87 | - |
| 5062 |  Grumpy Pepe Coin GRPEPE | US$0,000000006160 | 44,63% | 64,18% | - | US$4.460,06 | - |
| 5063 |  Wise Token WISE | US$0,1432 | 1,39% | -5,60% | - | US$4.454,57 | - |
| 5064 |  Uplift LIFT | US$0,01424 | -0,83% | -29,64% | - | US$4.451,00 | - |
| 5065 |  Amber Soul Stone AMBER | US$0,0002624 | 0,77% | -11,78% | - | US$4.437,78 | - |
| 5066 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$157,72 | -0,14% | 1,64% | - | US$4.432,94 | - |
| 5067 |  Mugen Finance MGN | US$73,37 | 3,97% | -7,52% | - | US$4.411,67 | - |
| 5068 |  Lifty LQT | US$0,008423 | 8,90% | -37,13% | - | US$4.396,27 | - |
| 5069 |  Cajutel CAJ | US$1,17 | 19,56% | 24,49% | - | US$4.406,13 | - |
| 5070 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,67% | -4,04% | - | US$4.419,20 | - |
| 5071 |  World of Legends WOL | US$0,2320 | 0,87% | 2,11% | - | US$4.380,68 | - |
| 5072 |  Egg N Partners EGGT | US$0,6209 | -0,26% | -2,50% | - | US$4.348,01 | - |
| 5073 |  Pepe Coin PEPE | US$0,000000000224 | -5,12% | -6,06% | - | US$4.548,55 | - |
| 5074 |  Nulswap NSWAP | US$0,01031 | 7,97% | 2,12% | - | US$4.258,09 | - |
| 5075 |  Stargaze STARS | US$0,01102 | 1,31% | -5,44% | - | US$4.344,83 | - |
| 5076 |  PlaceWar PLACE | US$0,0002750 | -2,00% | -7,93% | - | US$4.311,94 | - |
| 5077 |  NFTLaunch NFTL | US$0,003280 | 0,30% | -5,29% | - | US$4.245,88 | - |
| 5078 |  Argo Finance ARGO | US$0,001973 | -10,27% | -20,11% | - | US$4.266,12 | - |
| 5079 |  Moby Dick V2 MOBY | US$0,001432 | -1,54% | -2,05% | - | US$4.289,57 | - |
| 5080 |  Crypto Volatility Token CVOL | US$41,45 | -1,78% | -7,85% | - | US$4.286,75 | - |
| 5081 |  Heavenland HTO | US$0,001962 | -1,35% | -7,64% | - | US$4.276,25 | - |
| 5082 |  Hikari Protocol HIKARI | US$0,0006304 | 0,58% | 6,22% | - | US$4.276,02 | - |
| 5083 |  Swype SWP | US$0,0004266 | 5,45% | -32,21% | - | US$4.916,26 | - |
| 5084 |  Evermars EVERMARS | US$0,0000001219 | 42,28% | -31,26% | - | US$4.268,99 | - |
| 5085 |  SideShift Token XAI | US$0,1136 | 2,02% | 8,43% | - | US$4.142,37 | - |
| 5086 |  PAXW PAXW | US$0,002815 | -5,38% | 8,84% | - | US$4.208,16 | - |
| 5087 |  Unlock Protocol UDT | US$9,67 | 10,10% | 11,84% | - | US$4.254,68 | - |
| 5088 |  Compound 0x CZRX | US$0,004256 | -1,95% | -8,63% | - | US$4.256,54 | - |
| 5089 |  Saddle SDL | US$0,002862 | -3,04% | -23,13% | - | US$4.250,37 | - |
| 5090 |  King Finance KING | US$0,02383 | 3,13% | -11,90% | - | US$4.201,67 | - |
| 5091 |  TRUTH SEEKERS TRUTH | US$0,07571 | -6,19% | 1,34% | - | US$4.217,64 | - |
| 5092 |  Rizz Token $RIZZ | US$0,000000000710 | -2,15% | 34,88% | - | US$4.203,45 | - |
| 5093 |  Everex EVX | US$0,009838 | 21,76% | -21,88% | - | US$4.192,46 | - |
| 5094 |  Ramses Exchange RAM | US$0,01738 | -0,11% | 5,86% | - | US$4.192,03 | - |
| 5095 |  Bob LION Inu BNBLION | US$0,000000000000 | -7,14% | -27,78% | - | US$4.176,21 | - |
| 5096 |  $USDEBT USDEBT | US$0,000000005141 | -4,25% | 79,34% | - | US$4.163,06 | - |
| 5097 |  Clown Pepe HONK | US$0,0000001558 | 14,68% | -2,53% | - | US$4.142,18 | - |
| 5098 |  Hachiko Inu INU | US$0,000000002558 | 19,40% | 16,02% | - | US$4.130,86 | - |
| 5099 |  Hola Token $HOLA | US$0,000002839 | -25,38% | -70,21% | - | US$4.124,76 | - |
| 5100 |  Monopoly Millionaire Control MMC | US$0,04045 | -3,96% | 6,83% | - | US$4.124,17 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.