Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Trump Inu TRUMPINU | US$0,000000000319 | -1,04% | -13,16% | - | US$5.418,14 | - |
| 4952 |  Vector Finance VTX | US$0,04057 | -5,64% | -13,89% | - | US$5.380,58 | - |
| 4953 |  Deportivo Alavés Fan Token DAFT | US$0,001400 | -18,68% | -4,18% | - | US$5.283,60 | - |
| 4954 |  Elephant Money ELEPHANT | US$0,0000002116 | 0,02% | -0,02% | - | US$5.393,08 | - |
| 4955 |  Boop BOOP | US$0,07650 | -1,83% | 0,23% | - | US$5.334,80 | - |
| 4956 |  Liquid Staked ETH LSETH | US$1.929,96 | -0,09% | -5,69% | - | US$5.644,76 | - |
| 4957 |  MuzzleToken MUZZ | US$0,00001844 | -3,61% | -45,41% | - | US$5.310,94 | - |
| 4958 |  HashBridge Oracle HBO | US$0,001750 | -0,32% | -2,57% | - | US$5.345,52 | - |
| 4959 |  X7R X7R | US$0,02481 | -3,30% | -16,12% | - | US$5.302,06 | - |
| 4960 |  Cyber City CYBR | US$0,01563 | -2,91% | -22,03% | - | US$5.294,00 | - |
| 4961 |  Adanaspor Fan Token ADANA | US$0,001155 | -7,35% | -16,76% | - | US$5.325,23 | - |
| 4962 |  Scream SCREAM | US$0,4988 | -0,07% | -17,79% | - | US$5.291,58 | - |
| 4963 |  UCROWDME UCM | US$0,0009102 | 4,64% | 13,18% | - | US$5.318,17 | - |
| 4964 |  Vetter Token VETTER | US$0,0004395 | -8,53% | 2,61% | - | US$5.279,13 | - |
| 4965 |  DogeArmy DOGRMY | US$0,000000000274 | -4,17% | -1,47% | - | US$5.335,04 | - |
| 4966 |  DogeKing DOGEKING | US$0,000000004780 | 0,16% | -5,88% | - | US$5.244,40 | - |
| 4967 |  HZM Coin HZM | US$0,0005098 | -0,20% | -13,77% | - | US$5.482,38 | - |
| 4968 |  CoinClaim CLM | US$0,00003999 | 0,98% | 5,70% | - | US$5.230,37 | - |
| 4969 |  HODL HODL | US$0,000000001312 | -5,22% | -15,45% | - | US$5.214,60 | - |
| 4970 |  SelfToken SELF | US$0,4788 | -1,48% | -1,11% | - | US$5.213,15 | - |
| 4971 |  Brise Paradise PRDS | US$0,0002150 | -0,46% | 36,39% | - | US$5.313,74 | - |
| 4972 |  Digimon Rabbit DRB | US$0,000000000004 | 2,40% | -23,65% | - | US$5.189,60 | - |
| 4973 |  Calvaria: Duels of Eternity RIA | US$0,001967 | 0,72% | 22,29% | - | US$5.162,65 | - |
| 4974 |  Liquid Driver LQDR | US$0,4385 | -0,22% | -21,10% | - | US$5.182,51 | - |
| 4975 |  Kaizen Corp KZN | US$0,004844 | -31,34% | -71,15% | - | US$5.116,59 | - |
| 4976 |  ALPHALABS ALAB | US$0,005952 | -33,41% | -30,96% | - | US$5.156,77 | - |
| 4977 |  Apple Tokenized Stock Defichain DAAPL | US$73,38 | 1,22% | 2,62% | - | US$5.155,13 | - |
| 4978 |  Leancoin LEAN | US$0,0003770 | -3,58% | -10,06% | - | US$5.161,40 | - |
| 4979 |  Useless (V3) USE | US$0,0005680 | -3,57% | -19,75% | - | US$1.699,89 | - |
| 4980 |  Bolt Coin $BOLT | US$0,00000004359 | 3,99% | -1,12% | - | US$5.150,08 | - |
| 4981 |  GooseFX GOFX | US$0,001402 | -5,58% | -8,41% | - | US$5.135,20 | - |
| 4982 |  Mexican Peso Tether MXNT | US$0,05913 | -1,24% | -0,95% | - | US$5.165,67 | - |
| 4983 |  skyup SU | US$0,08035 | -0,15% | -5,40% | - | US$5.123,11 | - |
| 4984 |  ZUNA ZUNA | US$0,000000001017 | -0,78% | -5,22% | - | US$5.298,51 | - |
| 4985 |  MetaRuffy MR | US$0,000006032 | 0,58% | -5,25% | - | US$5.070,48 | - |
| 4986 |  Mimo Governance Token MIMO | US$0,01576 | -1,31% | -5,91% | - | US$5.095,67 | - |
| 4987 |  Benji Bananas BENJI | US$0,004857 | 0,46% | 0,00% | - | US$5.096,15 | - |
| 4988 |  Alien ALIEN | US$0,03690 | -2,72% | -4,86% | - | US$5.091,87 | - |
| 4989 |  Echoin EC | US$0,0001988 | 1,27% | -0,39% | - | US$3.967,76 | - |
| 4990 |  Uniwhale UNW | US$0,04319 | -4,21% | 31,64% | - | US$5.056,09 | - |
| 4991 |  Perproject PER | US$0,03873 | -0,21% | -4,92% | - | US$5.061,65 | - |
| 4992 |  Side.xyz SIDE | US$0,001659 | -10,76% | -23,87% | - | US$3.709,69 | - |
| 4993 |  Dreamverse DV | US$0,001206 | 0,16% | 70,56% | - | US$5.028,08 | - |
| 4994 |  veDAO WEVE | US$0,0002152 | -9,34% | -35,18% | - | US$5.055,70 | - |
| 4995 |  DefiDollar DAO DFD | US$0,001300 | -7,14% | -0,09% | - | US$5.154,34 | - |
| 4996 |  GMFAM GMFAM | US$0,00000001253 | -1,78% | -7,56% | - | US$5.051,97 | - |
| 4997 |  HeroBook HBG | US$0,001542 | 10,19% | -1,49% | - | US$5.041,62 | - |
| 4998 |  XSwap Protocol XSP | US$0,0003953 | 1,19% | 24,23% | - | US$5.064,10 | - |
| 4999 |  Troll TROLL | US$0,000000000167 | -13,30% | -23,09% | - | US$5.030,52 | - |
| 5000 |  HongKong BTC bank HKB | US$0,0008806 | -4,53% | -33,22% | - | US$4.957,67 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.