Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Vanspor Token VAN | US$0,1448 | -5,42% | -14,04% | - | US$7.073,32 | - |
| 4752 |  Pledge PLGR | US$0,0002839 | 7,38% | 5,43% | - | US$7.257,71 | - |
| 4753 |  ReactorFusion RF | US$0,01468 | 0,44% | -19,28% | - | US$7.279,47 | - |
| 4754 |  Fanzee FNZ | US$0,002281 | -2,07% | 0,69% | - | US$7.273,61 | - |
| 4755 |  WeStarter WAR | US$0,001605 | 0,31% | -1,74% | - | US$7.296,82 | - |
| 4756 |  Pearl PEARL | US$4,39 | -0,11% | -5,37% | - | US$7.267,42 | - |
| 4757 |  Create CT | US$0,001614 | 101,77% | 8,53% | - | US$7.267,40 | - |
| 4758 |  Australian Safe Shepherd ASS | US$0,000000000489 | -2,28% | -7,75% | - | US$7.271,13 | - |
| 4759 |  Atlas DEX ATS | US$0,001103 | 2,58% | -2,82% | - | US$7.234,20 | - |
| 4760 |  FrogSwap FROG | US$0,03019 | 2,09% | 7,72% | - | US$7.208,64 | - |
| 4761 |  LORDS LORDS | US$0,1397 | 0,64% | -1,35% | - | US$7.196,76 | - |
| 4762 |  MetaRim RIM | US$0,00007776 | -1,73% | -0,75% | - | US$7.189,56 | - |
| 4763 |  Jumbo Exchange JUMBO | US$0,1292 | -0,62% | -2,43% | - | US$7.114,80 | - |
| 4764 |  BR34P BR34P | US$21,23 | 5,48% | 5,63% | - | US$7.139,23 | - |
| 4765 |  Zeitgeist ZTG | US$0,03034 | -4,44% | -14,25% | - | US$7.137,01 | - |
| 4766 |  Shiba Girlfriend SHIBGF | US$0,000000000334 | 9,73% | 2,64% | - | US$7.122,25 | - |
| 4767 |  VidyX VIDYX | US$0,0004264 | -17,43% | -5,89% | - | US$7.061,25 | - |
| 4768 |  POPO POPO | US$0,000000000377 | -29,31% | 35,47% | - | US$7.440,79 | - |
| 4769 |  Bart Simpson BART | US$0,000000000000 | -2,75% | -18,49% | - | US$7.089,21 | - |
| 4770 |  Metronome MET | US$1,34 | -2,51% | -3,84% | - | US$7.059,21 | - |
| 4771 |  DOS Network DOS | US$0,0008498 | 0,90% | 7,02% | - | US$7.061,64 | - |
| 4772 |  FOOM FOOM | US$0,00000001174 | 0,09% | -3,05% | - | US$7.065,43 | - |
| 4773 |  Sway Protocol SWAY | US$0,001814 | 1,20% | 4,88% | - | US$7.073,29 | - |
| 4774 |  Energo TSL | US$0,00009971 | 0,20% | -2,05% | - | US$7.048,76 | - |
| 4775 |  Hero Arena HERA | US$0,003950 | 4,34% | -6,57% | - | US$7.052,24 | - |
| 4776 |  Luna 2.0 LUNA2.0 | US$0,000000004651 | -50,44% | 12,20% | - | US$7.046,11 | - |
| 4777 |  Wrapped KuCoin Token WKCS | US$6,10 | 0,02% | -3,50% | - | US$7.013,29 | - |
| 4778 |  PolyPad POLYPAD | US$0,001950 | 4,15% | -10,02% | - | US$7.031,90 | - |
| 4779 |  Next Generation Network NGN | US$0,05832 | 1,98% | -5,81% | - | US$7.008,81 | - |
| 4780 |  xNFT Protocol XNFT | US$0,001005 | 0,70% | -8,75% | - | US$7.006,74 | - |
| 4781 |  Burp BURP | US$0,0003913 | -4,80% | 2,06% | - | US$7.039,84 | - |
| 4782 |  Lucky Block (V2) LBLOCK | US$0,0001032 | 1,36% | -7,73% | - | US$6.976,82 | - |
| 4783 |  SUP SUP | US$5,48 | -1,22% | 2,54% | - | US$7.019,11 | - |
| 4784 |  CoFiX COFI | US$0,03993 | -1,56% | 12,61% | - | US$6.945,95 | - |
| 4785 |  Creator Platform CTR | US$0,0008880 | -2,44% | -18,65% | - | US$6.987,60 | - |
| 4786 |  Decred-Next DCRN | US$0,08031 | -1,84% | 6,12% | - | US$6.963,86 | - |
| 4787 |  GoldMiner GM | US$0,000002121 | -7,20% | -21,79% | - | US$6.948,32 | - |
| 4788 |  Hydraverse HDV | US$0,0002506 | -0,30% | 2,64% | - | US$6.940,33 | - |
| 4789 |  Darth Fader FADER | US$0,00002163 | -1,41% | -30,49% | - | US$6.943,98 | - |
| 4790 |  Legends LG | US$0,000003152 | -0,64% | -9,65% | - | US$7.049,52 | - |
| 4791 |  CRIPCO IP3 | US$0,5381 | 0,32% | -0,64% | - | US$6.932,12 | - |
| 4792 |  Sekuritance SKRT | US$0,001110 | 0,14% | -2,48% | - | US$6.898,70 | - |
| 4793 |  Hashtagger.com MOOO | US$0,04198 | -0,65% | 8,70% | - | US$6.901,74 | - |
| 4794 |  CORN CORN | US$8,94 | -1,97% | 22,62% | - | US$6.921,24 | - |
| 4795 |  Spherium SPHRI | US$0,01424 | 0,14% | -7,49% | - | US$6.909,46 | - |
| 4796 |  Carrot CRT | US$0,07441 | 2,48% | 0,18% | - | US$6.891,87 | - |
| 4797 |  Cosmic FOMO COSMIC | US$1,20 | 3,62% | 5,12% | - | US$6.887,66 | - |
| 4798 |  Starpad SRP | US$0,002270 | 1,61% | -3,61% | - | US$6.898,30 | - |
| 4799 |  Sector Finance SECT | US$0,03910 | -4,32% | -9,38% | - | US$6.868,23 | - |
| 4800 |  Hibiki Finance HIBIKI | US$0,01803 | -1,15% | -5,44% | - | US$6.869,33 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.