Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Alpaca City ALPA | US$0,01537 | -2,39% | 1,80% | - | US$9.070,00 | - |
| 4602 |  CNNS CNNS | US$0,00007608 | -1,72% | -13,85% | - | US$9.028,96 | - |
| 4603 |  Aldrin RIN | US$0,05906 | -5,16% | -9,55% | - | US$9.036,87 | - |
| 4604 |  Italian National Football Team Fan Token ITA | US$1,42 | 1,61% | -1,56% | - | US$9.022,92 | - |
| 4605 |  Solidly SOLID | US$0,7038 | -6,72% | -8,24% | - | US$9.009,86 | - |
| 4606 |  Fantom Maker FAME | US$0,003369 | -8,72% | -25,68% | - | US$9.029,05 | - |
| 4607 |  Basis Gold Share BAGS | US$0,2728 | -3,61% | 0,29% | - | US$8.957,47 | - |
| 4608 |  Victory Gem VTG | US$0,0003584 | -16,46% | -19,87% | - | US$8.997,63 | - |
| 4609 |  Mithril Share MIS | US$0,1707 | -2,35% | -2,54% | - | US$8.942,36 | - |
| 4610 |  Pinnako PIKO | US$0,6951 | -6,14% | -41,55% | - | US$8.945,54 | - |
| 4611 |  SpaceY SPAY | US$0,03602 | 0,27% | -11,90% | - | US$8.887,59 | - |
| 4612 |  Oduwacoin OWC | US$0,2910 | -0,68% | -5,40% | - | US$8.887,68 | - |
| 4613 |  PoodleFi PFI | US$0,000001226 | 17,23% | 11,93% | - | US$9.122,86 | - |
| 4614 |  Jerry Inu JERRY | US$0,000000000000 | -5,13% | -2,36% | - | US$8.860,06 | - |
| 4615 |  Altair AIR | US$0,006964 | 0,58% | -7,63% | - | US$9.325,98 | - |
| 4616 |  Spider Spirit SPIDER | US$0,000000000263 | -16,95% | -22,95% | - | US$8.852,97 | - |
| 4617 |  Liza LIZA | US$0,0005355 | 0,14% | 0,00% | - | US$8.963,83 | - |
| 4618 |  FunFi FNF | US$0,000000000163 | 16,91% | 7,11% | - | US$8.853,95 | - |
| 4619 |  Wojak 2.0 Coin WOJAK 2.0 | US$0,000001152 | -33,88% | -86,39% | - | US$8.824,48 | - |
| 4620 |  The Three Kingdoms TTK | US$0,0004102 | -0,29% | -0,76% | - | US$8.941,70 | - |
| 4621 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$304,51 | 3,26% | -0,22% | - | US$10.633,69 | - |
| 4622 |  DAOSquare RICE | US$0,4486 | -11,11% | -13,26% | - | US$8.768,30 | - |
| 4623 |  CUBE ITAMCUBE | US$0,02407 | 2,45% | -16,83% | - | US$8.722,32 | - |
| 4624 |  LIQ Protocol LIQ | US$0,001613 | 2,17% | -2,86% | - | US$8.720,28 | - |
| 4625 |  Xi Token XI | US$0,006516 | -10,65% | -18,99% | - | US$8.719,15 | - |
| 4626 |  Noso NOSO | US$0,1900 | -2,57% | -3,10% | - | US$8.697,31 | - |
| 4627 |  Bitci Racing Token BRACE | US$0,000007064 | -6,38% | -22,84% | - | US$8.660,37 | - |
| 4628 |  Fame MMA FAME | US$0,0007942 | -0,47% | -7,86% | - | US$8.681,52 | - |
| 4629 |  Einsteinium EMC2 | US$0,01073 | -3,07% | 26,26% | - | US$8.642,82 | - |
| 4630 |  LoopSwap LSWAP | US$0,001209 | 1,12% | -14,21% | - | US$8.641,67 | - |
| 4631 |  Kilopi LOP | US$0,0004386 | -9,71% | -21,60% | - | US$8.633,19 | - |
| 4632 |  Snook SNK | US$0,01296 | -2,92% | 27,86% | - | US$8.612,60 | - |
| 4633 |  Snetwork SNET | US$0,001590 | 0,95% | 5,42% | - | US$8.632,10 | - |
| 4634 |  Lien LIEN | US$0,3026 | -1,37% | -5,00% | - | US$8.639,33 | - |
| 4635 |  Z-Cubed Z3 | US$0,1843 | 3,42% | 7,85% | - | US$8.614,13 | - |
| 4636 |  Jerome Powell POWELL | US$0,0006809 | 6,88% | 37,39% | - | US$8.605,89 | - |
| 4637 |  DeezBots BOTS | US$0,000000000799 | 4,02% | 38,36% | - | US$8.547,04 | - |
| 4638 |  CircleSwap CIR | US$0,05081 | -0,79% | 3,76% | - | US$8.555,48 | - |
| 4639 |  Biometric Financial BIOFI | US$0,0004695 | -9,79% | -20,91% | - | US$8.447,21 | - |
| 4640 |  Tenset 10SET | US$0,3276 | 0,80% | -4,60% | - | US$8.527,71 | - |
| 4641 |  Tethys TETHYS | US$0,1527 | 2,27% | -19,33% | - | US$8.526,92 | - |
| 4642 |  RED RED | US$0,001483 | -0,99% | -5,14% | - | US$8.525,32 | - |
| 4643 |  Shuggi SHUGGI | US$0,001861 | -1,27% | 5,60% | - | US$8.517,19 | - |
| 4644 |  GigaSwap GIGA | US$0,00001687 | -2,68% | -8,62% | - | US$8.509,00 | - |
| 4645 |  Cosmic Odyssey COSMIC | US$0,002813 | 64,08% | 43,73% | - | US$8.549,20 | - |
| 4646 |  UNION Protocol Governance Token UNN | US$0,0002669 | -2,73% | -14,41% | - | US$8.485,29 | - |
| 4647 |  ToxicGarden.finance SEED SEED | US$0,1131 | -12,42% | -10,60% | - | US$8.546,49 | - |
| 4648 |  MacaronSwap MCRN | US$0,04609 | -1,20% | -10,07% | - | US$8.480,44 | - |
| 4649 |  SUPE SUPE | US$0,006475 | 5,70% | 1,78% | - | US$8.469,19 | - |
| 4650 |  A4 Finance A4 | US$0,006205 | 5,06% | 15,58% | - | US$8.435,12 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.