Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Titan Hunters TITA | US$0,001253 | -0,68% | -0,21% | - | US$10.895,37 | - |
| 4452 |  MODA DAO MODA | US$0,3418 | -0,50% | -10,39% | - | US$10.896,36 | - |
| 4453 |  Essentia ESS | US$0,0003330 | -1,07% | -29,35% | - | US$10.880,74 | - |
| 4454 |  Astar (Moonbeam) $XCASTR | US$0,1271 | 0,65% | 86,43% | - | US$10.841,32 | - |
| 4455 |  Farmland Protocol FAR | US$0,004209 | -1,00% | -3,53% | - | US$10.838,53 | - |
| 4456 |  MemeDAO MEMD | US$0,000000000281 | 0,55% | -10,94% | - | US$10.811,74 | - |
| 4457 |  WIZZ WIZZ | US$0,0000009023 | 8,69% | 8,57% | - | US$10.806,79 | - |
| 4458 |  Naka Bodhi Token NBOT | US$0,004751 | 0,20% | -0,54% | - | US$10.857,76 | - |
| 4459 |  Open Platform OPEN | US$0,0001995 | 5,15% | 10,02% | - | US$10.775,39 | - |
| 4460 |  MemePad MEPAD | US$0,001705 | -2,36% | -3,21% | - | US$10.780,38 | - |
| 4461 |  Decentralized Intelligence Agency DIA | US$0,1401 | 2,72% | 118,61% | - | US$10.780,72 | - |
| 4462 |  Bounty0x BNTY | US$0,0003426 | -0,86% | -6,69% | - | US$10.717,63 | - |
| 4463 |  TruePNL PNL | US$0,01917 | 1,15% | -0,17% | - | US$10.736,43 | - |
| 4464 |  Medicalchain MTN | US$0,0009907 | 0,80% | -3,47% | - | US$10.737,83 | - |
| 4465 |  Attack Wagon ATK | US$0,0006918 | 1,64% | -5,93% | - | US$10.712,56 | - |
| 4466 |  Discord DISCORD | US$0,00003060 | -4,63% | -11,39% | - | US$10.682,84 | - |
| 4467 |  Ripio Credit Network RCN | US$0,001712 | 4,70% | -2,33% | - | US$10.657,57 | - |
| 4468 |  SoPay SOP | US$0,00002039 | 1,04% | 6,07% | - | US$10.682,09 | - |
| 4469 |  LavaSwap LAVA | US$0,0007773 | -0,97% | -1,73% | - | US$10.659,42 | - |
| 4470 |  Blind Boxes BLES | US$0,002951 | -9,97% | -10,85% | - | US$10.661,08 | - |
| 4471 |  CryptoArt.Ai CART | US$0,005135 | 0,08% | -0,97% | - | US$10.662,16 | - |
| 4472 |  Akropolis Delphi ADEL | US$0,003292 | -2,31% | 6,77% | - | US$10.615,78 | - |
| 4473 |  Electrify.Asia ELEC | US$0,0004670 | -0,30% | -4,16% | - | US$10.588,94 | - |
| 4474 |  MetaFighter MF | US$0,0002561 | 1,00% | 2,37% | - | US$10.663,34 | - |
| 4475 |  VIDY VIDY | US$0,00003957 | 8,71% | -5,29% | - | US$10.593,86 | - |
| 4476 |  eosDAC EOSDAC | US$0,0002593 | 0,46% | 0,68% | - | US$10.531,89 | - |
| 4477 |  StarLink SLNV2 | US$0,0001324 | 0,01% | -3,11% | - | US$10.617,08 | - |
| 4478 |  Oscar Token OSC | US$0,0000001269 | -69,79% | -48,52% | - | US$10.521,26 | - |
| 4479 |  Street Runner NFT SRG | US$0,003490 | -0,21% | -11,63% | - | US$10.519,31 | - |
| 4480 |  KickPad KPAD | US$0,001073 | -0,50% | -5,59% | - | US$10.435,75 | - |
| 4481 |  Coral Swap CORAL | US$0,02140 | 2,11% | -3,11% | - | US$10.490,62 | - |
| 4482 |  Tomb Shares TSHARE | US$22,20 | -3,12% | -31,88% | - | US$10.493,42 | - |
| 4483 |  HUNDRED HUNDRED | US$0,000008889 | 27,31% | 41,06% | - | US$10.358,78 | - |
| 4484 |  BitcoinX BCX | US$0,0001954 | -0,72% | 4,38% | - | US$10.459,16 | - |
| 4485 |  Sentre Protocol SNTR | US$0,001305 | 0,14% | -2,37% | - | US$10.417,89 | - |
| 4486 |  Larix LARIX | US$0,0001474 | 1,40% | -1,09% | - | US$10.457,86 | - |
| 4487 |  Medicalveda MVEDA | US$0,001253 | -1,65% | -32,87% | - | US$10.616,87 | - |
| 4488 |  Bearium BRIUM | US$0,003160 | 3,57% | 4,73% | - | US$10.453,39 | - |
| 4489 |  Qbao QBT | US$0,001676 | 0,60% | -0,94% | - | US$10.453,49 | - |
| 4490 |  Zeusshield ZSC | US$0,00005677 | 5,51% | 3,74% | - | US$10.437,87 | - |
| 4491 |  ResearchCoin RSC | US$0,02027 | -8,57% | -6,39% | - | US$10.439,80 | - |
| 4492 |  pBTC35A pBTC35A | US$1,75 | -0,02% | 5,94% | - | US$10.440,90 | - |
| 4493 |  Primas PST | US$0,001483 | -2,79% | 4,06% | - | US$10.416,95 | - |
| 4494 |  Fanadise FAN | US$0,0001582 | 0,76% | -3,58% | - | US$10.375,17 | - |
| 4495 |  Zodium ZODI | US$0,003015 | -0,58% | 14,71% | - | US$11.245,22 | - |
| 4496 |  BSC TOOLS TOOLS | US$0,005349 | 1,15% | -3,67% | - | US$10.421,18 | - |
| 4497 |  BUBU BUBU | US$0,005645 | -5,17% | -42,59% | - | US$10.448,83 | - |
| 4498 |  One Share ONS | US$1,39 | 4,76% | 3,84% | - | US$10.364,73 | - |
| 4499 |  VARC VARC | US$0,0002981 | -0,38% | -5,31% | - | US$10.585,00 | - |
| 4500 |  IHT Real Estate Protocol IHT | US$0,0001066 | 1,28% | -1,36% | - | US$10.358,06 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.