Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  LEDGIS LED | US$0,02330 | 39,07% | 36,14% | - | US$12.496,81 | - |
| 4352 |  Gold KAU | US$63,60 | -0,13% | 0,86% | - | US$12.482,57 | - |
| 4353 |  BlockCDN BCDN | US$0,0004365 | 8,17% | 26,94% | - | US$12.504,78 | - |
| 4354 |  Pikaster RBP | US$0,00001948 | 1,04% | -11,85% | - | US$12.903,41 | - |
| 4355 |  BreederDAO BREED | US$0,02280 | -0,21% | -6,76% | - | US$13.224,80 | - |
| 4356 |  Pick Or Rick RICK | US$0,000000000000 | -19,51% | -34,17% | - | US$12.342,62 | - |
| 4357 |  Unit Protocol Duck DUCK | US$0,004137 | -1,57% | 1,96% | - | US$12.404,49 | - |
| 4358 |  TOR TOR | US$0,09941 | -9,41% | -66,14% | - | US$12.386,93 | - |
| 4359 |  Dragon War DRAW | US$0,0001554 | -12,85% | 5,12% | - | US$12.366,42 | - |
| 4360 |  Aura Network AURA | US$0,04860 | -4,26% | -6,88% | - | US$12.354,50 | - |
| 4361 |  Cryptostone CPS | US$0,000009378 | 0,17% | 7,32% | - | US$12.361,41 | - |
| 4362 |  Drunk Robots METAL | US$0,0006589 | 12,47% | 8,31% | - | US$12.259,06 | - |
| 4363 |  Arken Finance ARKEN | US$0,002506 | -2,86% | -11,50% | - | US$12.208,08 | - |
| 4364 |  DeFi Kingdoms JADE JADE | US$0,01449 | 0,60% | -5,42% | - | US$12.200,38 | - |
| 4365 |  Supreme Finance HYPES | US$0,002040 | -16,63% | -18,50% | - | US$12.170,53 | - |
| 4366 |  BIT GAME VERSE TOKEN BGVT | US$0,00001995 | -0,30% | -6,97% | - | US$12.511,66 | - |
| 4367 |  Biop BIOP | US$0,2078 | 0,16% | -14,08% | - | US$12.125,42 | - |
| 4368 |  Lenda LENDA | US$0,0004752 | 0,10% | -7,24% | - | US$12.136,55 | - |
| 4369 |  Dark Energy Crystals DEC | US$0,0007774 | 0,23% | -0,98% | - | US$12.131,61 | - |
| 4370 |  Avocado Blockchain Group AVO | US$0,0005566 | 0,81% | 6,47% | - | US$12.042,10 | - |
| 4371 |  zkSync Labs ZKLAB | US$0,0006797 | 38,72% | 215,77% | - | US$12.006,67 | - |
| 4372 |  HurricaneSwap Token HCT | US$0,0001396 | -10,78% | -5,05% | - | US$11.965,20 | - |
| 4373 |  Trisolaris TRI | US$0,001953 | 2,23% | 1,86% | - | US$11.971,94 | - |
| 4374 |  WE2NET WE2NET | US$0,1360 | -0,84% | 1,01% | - | US$11.956,35 | - |
| 4375 |  NFTBomb NBP | US$0,00005825 | -1,70% | -1,55% | - | US$11.935,87 | - |
| 4376 |  The Doge NFT DOG | US$0,0007827 | 0,34% | -8,21% | - | US$11.935,58 | - |
| 4377 |  Dubai Coin DUBAI | US$0,0004533 | -49,91% | 945,37% | - | US$11.903,90 | - |
| 4378 |  Raiden Network Token RDN | US$0,007928 | -1,64% | 15,50% | - | US$11.938,54 | - |
| 4379 |  RadioShack RADIO | US$0,0004782 | 0,01% | 3,11% | - | US$11.863,81 | - |
| 4380 |  Mimir Token MIMIR | US$0,002249 | -3,31% | -7,61% | - | US$11.834,66 | - |
| 4381 |  Realfinance Network REFI | US$0,0002260 | 0,44% | -41,35% | - | US$12.065,41 | - |
| 4382 |  Unlimited Network UWU | US$0,7863 | -2,63% | -24,73% | - | US$11.831,22 | - |
| 4383 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0006630 | -6,14% | -16,96% | - | US$11.778,62 | - |
| 4384 |  MetaX X1 | US$1,18 | -4,34% | 13,12% | - | US$11.785,90 | - |
| 4385 |  reBaked BAKED | US$0,001638 | 3,42% | 0,71% | - | US$11.794,23 | - |
| 4386 |  HarryPotterObamaSonic10Inu2.0 BITCOIN2.0 | US$0,00003289 | 13,79% | 13,52% | - | US$11.738,49 | - |
| 4387 |  Cyberpunk City CYBER | US$0,08412 | 3,43% | -3,32% | - | US$11.737,22 | - |
| 4388 |  HITOP HITOP | US$0,0001330 | -0,37% | -0,64% | - | US$11.709,54 | - |
| 4389 |  Kuma Inu KUMA | US$0,000000006470 | -1,36% | -2,13% | - | US$11.716,30 | - |
| 4390 |  Galactic Arena: The NFTverse GAN | US$0,00008366 | 4,98% | -4,87% | - | US$11.751,46 | - |
| 4391 |  Stox STX | US$0,004064 | 5,69% | 2,73% | - | US$11.704,89 | - |
| 4392 |  Karus Starter KST | US$0,002033 | -22,04% | 18,19% | - | US$11.655,19 | - |
| 4393 |  Safemars SAFEMARS | US$0,000000006886 | -3,15% | -7,80% | - | US$11.610,77 | - |
| 4394 |  9GAG 9GAG | US$0,000000000000 | 4,87% | -24,21% | - | US$11.604,81 | - |
| 4395 |  Stablecoin STABLE | US$0,00002861 | -3,73% | 0,00% | - | US$11.555,94 | - |
| 4396 |  HbarSuite HSUITE | US$0,0003251 | -1,26% | -0,71% | - | US$11.586,49 | - |
| 4397 |  Community Business Token CBT | US$0,0000004590 | -0,26% | -65,77% | - | US$11.614,89 | - |
| 4398 |  Kortana KORA | US$0,006330 | 0,46% | -26,34% | - | US$11.198,34 | - |
| 4399 |  ELTCOIN ELTCOIN | US$0,0002270 | 0,07% | -12,90% | - | US$11.536,45 | - |
| 4400 |  Clay Nation CLAY | US$0,007554 | -4,12% | -23,87% | - | US$11.625,51 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.