Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Nxt NXT | US$0,002327 | -5,76% | -3,40% | - | US$16.141,38 | - |
| 4202 |  MetaOctagon MOTG | US$0,01853 | 3,79% | -8,46% | - | US$16.120,45 | - |
| 4203 |  Pepe Inu PEPINU | US$0,00000005651 | -24,77% | -79,60% | - | US$16.146,89 | - |
| 4204 |  Cat CAT | US$0,000000000218 | 0,84% | -7,63% | - | US$16.066,56 | - |
| 4205 |  TURBOCHAIN TBC | US$0,06225 | 2,28% | 12,88% | - | US$16.073,44 | - |
| 4206 |  Turkish Basketball Federation Fan Token TBFT | US$0,009529 | -4,14% | 21,85% | - | US$15.896,78 | - |
| 4207 |  Zeepin ZPT | US$0,0002203 | -1,90% | 6,36% | - | US$15.860,07 | - |
| 4208 |  Qrolli QR | US$0,00009930 | -14,82% | -0,68% | - | US$15.907,25 | - |
| 4209 |  NOWAI $NOWAI | US$0,00003159 | -38,41% | -16,94% | - | US$20.874,35 | - |
| 4210 |  Elk Finance ELK | US$0,1016 | 0,38% | -5,38% | - | US$15.853,73 | - |
| 4211 |  Ecoin Finance ECOIN | US$0,001049 | 0,76% | -12,85% | - | US$15.912,95 | - |
| 4212 |  Camly Coin CAMLY | US$0,0004798 | -1,81% | -20,06% | - | US$15.841,39 | - |
| 4213 |  Shib Army SHIBARMY | US$0,000000000459 | 0,50% | -3,98% | - | US$16.461,98 | - |
| 4214 |  Zamzam Token ZAMZAM | US$0,00003104 | 0,07% | -0,71% | - | US$16.172,06 | - |
| 4215 |  ChainGamingX CGX | US$0,0001075 | -7,79% | -25,13% | - | US$15.791,31 | - |
| 4216 |  SafeZone SAFEZONE | US$0,0003690 | 0,27% | -3,23% | - | US$16.034,46 | - |
| 4217 |  Wrapped Star WSTR | US$2.055,14 | -15,51% | -18,21% | - | US$15.713,72 | - |
| 4218 |  Muverse Token MCT | US$0,03900 | -3,72% | 26,94% | - | US$15.685,68 | - |
| 4219 |  Hypersign identity HID | US$0,01012 | 3,94% | -11,80% | - | US$12.857,83 | - |
| 4220 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,05 | 0,03% | -9,82% | - | US$15.664,81 | - |
| 4221 |  KTX.Finance KTC | US$0,9016 | 2,74% | 12,39% | - | US$15.654,92 | - |
| 4222 |  NALS NALS | US$0,04288 | -6,55% | -20,15% | - | US$15.638,29 | - |
| 4223 |  ShenZhou16 SHENZHOU | US$0,0001765 | 1,65% | 6,80% | - | US$15.249,43 | - |
| 4224 |  Cipher Protocol CIPHER | US$0,01567 | -2,22% | -4,24% | - | US$15.607,24 | - |
| 4225 |  MotoGP Fan Token MGPT | US$0,002729 | -2,58% | -58,33% | - | US$15.678,88 | - |
| 4226 |  ISKRA Token ISK | US$0,2443 | -1,45% | -4,81% | - | US$15.610,66 | - |
| 4227 |  Million MM | US$1,76 | -3,83% | -7,29% | - | US$15.594,08 | - |
| 4228 |  Polkaswap PSWAP | US$0,0006980 | 7,72% | -25,03% | - | US$15.526,51 | - |
| 4229 |  adbank ADB | US$0,0001181 | -0,11% | -5,51% | - | US$15.514,83 | - |
| 4230 |  Guardian GUARD | US$0,2119 | -1,16% | -7,75% | - | US$15.511,15 | - |
| 4231 |  XIDO FINANCE XIDO | US$2,28 | 2,56% | -6,52% | - | US$15.357,74 | - |
| 4232 |  Meta Pool META | US$0,005098 | -13,89% | -39,86% | - | US$15.560,15 | - |
| 4233 |  TRUSTxGAMING TXG | US$5,00 | 0,00% | 0,00% | - | US$14.980,87 | - |
| 4234 |  JumpToken JMPT | US$1,88 | 0,66% | 0,88% | - | US$15.305,08 | - |
| 4235 |  Janus Network JNS | US$0,09220 | -2,36% | -4,84% | - | US$15.272,00 | - |
| 4236 |  What Do You Meme WDYM | US$0,03867 | -3,49% | 19,27% | - | US$15.259,38 | - |
| 4237 |  Pepe 3.0 PEPE3.0 | US$0,000000000074 | 3,35% | -62,90% | - | US$13.527,16 | - |
| 4238 |  DOLZ DOLZ | US$0,01285 | 1,46% | -1,05% | - | US$15.178,53 | - |
| 4239 |  ℓUSD LUSD | US$0,9959 | -0,28% | 0,15% | - | US$15.179,43 | - |
| 4240 |  Moss Carbon Credit MCO2 | US$1,14 | -0,45% | -0,80% | - | US$15.101,51 | - |
| 4241 |  Nucleon XCFX | US$0,1938 | 0,59% | -8,94% | - | US$15.573,10 | - |
| 4242 |  Harry POTTER | US$0,000000000000 | 0,24% | 866,41% | - | US$15.133,38 | - |
| 4243 |  KONG KONG | US$0,0000007489 | 2,17% | -13,33% | - | US$15.112,86 | - |
| 4244 |  Karşıyaka Taraftar Fan Token KSK | US$0,004134 | -8,08% | 38,21% | - | US$15.043,65 | - |
| 4245 |  GICTrade GICT | US$0,9426 | -0,21% | -0,48% | - | US$15.070,09 | - |
| 4246 |  Pear Swap PEAR | US$0,004944 | 6,91% | 38,11% | - | US$15.066,92 | - |
| 4247 |  QoWatt QWT | US$0,01218 | -0,78% | -8,79% | - | US$15.033,52 | - |
| 4248 |  Changex CHANGE | US$0,006807 | -0,93% | -0,79% | - | US$15.146,49 | - |
| 4249 |  DEXART DXA | US$0,001017 | 4,91% | -6,27% | - | US$14.982,14 | - |
| 4250 |  Icosa ICSA | US$0,08833 | -4,03% | -11,65% | - | US$14.980,92 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.